Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.530 9.530 8.250 8.686 7,361 +0.74(+9.38%)
Mar 29, 2012 7.992 7.992 7.942 7.942 1,531 -0.08(-0.99%)
Mar 28, 2012 8.240 8.389 8.021 8.021 6,042 -0.31(-3.69%)
Mar 23, 2012 8.240 8.329 8.329 8.329 2,719 -0.07(-0.83%)
Mar 22, 2012 8.528 8.537 8.349 8.399 5,137 +0.06(+0.71%)
Mar 21, 2012 8.210 8.686 8.210 8.339 1,539 +0.10(+1.20%)
Mar 19, 2012 8.240 8.240 8.240 8.240 100 -0.04(-0.48%)
Mar 16, 2012 8.279 8.279 8.279 8.279 483 +0.03(+0.36%)
Mar 15, 2012 8.321 8.321 8.250 8.250 503 -0.09(-1.07%)
Mar 14, 2012 8.289 8.339 8.289 8.339 402 +0.13(+1.57%)
Mar 12, 2012 8.210 8.210 8.210 8.210 302 -0.02(-0.24%)
Mar 09, 2012 8.359 8.359 8.210 8.230 977 -0.41(-4.71%)
Mar 07, 2012 8.438 8.637 8.637 8.637 1,208 +0.15(+1.75%)
Mar 06, 2012 8.657 8.657 8.488 8.488 1,435 -0.05(-0.58%)
Mar 05, 2012 8.567 8.567 8.537 8.537 323 -0.08(-0.92%)
Mar 02, 2012 8.617 8.617 8.617 8.617 201 -0.13(-1.48%)
Feb 27, 2012 8.746 8.746 8.746 8.746 0 +0.02(+0.23%)
Feb 24, 2012 8.657 9.133 8.637 8.726 5,131 +0.15(+1.75%)
Feb 23, 2012 9.481 9.481 8.200 8.576 3,113 -0.83(-8.87%)
Feb 22, 2012 9.679 9.878 9.411 9.411 6,558 -0.46(-4.63%)
Feb 21, 2012 9.768 9.868 9.739 9.868 1,173 -0.12(-1.19%)
Feb 16, 2012 9.679 9.987 9.987 9.987 604 +0.07(+0.70%)
Feb 09, 2012 9.580 9.917 9.917 9.917 1,007 +0.07(+0.71%)
Feb 08, 2012 9.739 9.858 9.580 9.848 1,392 +0.09(+0.92%)
Feb 07, 2012 9.798 9.798 9.759 9.759 402 -0.17(-1.70%)
Feb 03, 2012 10.18 9.927 9.927 9.927 3,324 -0.30(-2.91%)
Feb 02, 2012 9.987 10.40 9.788 10.23 3,826 +0.04(+0.39%)
Feb 01, 2012 10.72 10.92 10.04 10.19 6,294 -0.89(-8.06%)
Jan 31, 2012 10.03 11.23 10.03 11.08 6,636 +0.80(+7.83%)
Jan 30, 2012 10.54 10.54 9.977 10.27 2,216 -0.11(-1.05%)
Jan 27, 2012 9.917 10.58 9.917 10.38 1,410 +0.69(+7.08%)
Jan 26, 2012 10.92 10.92 9.697 9.697 798 -1.23(-11.28%)
Jan 25, 2012 10.28 10.93 10.28 10.93 402 +0.98(+9.88%)
Jan 24, 2012 9.997 9.997 9.947 9.947 201 -0.02(-0.20%)
Jan 20, 2012 10.08 9.967 9.967 9.967 4,331 +0.04(+0.40%)
Jan 19, 2012 9.530 9.927 9.530 9.927 201 +0.00(+0.00%)
Jan 06, 2012 9.917 9.927 9.927 9.927 302 +0.10(+1.01%)
Jan 05, 2012 9.888 9.888 9.818 9.828 402 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.