Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.780 +0.100 (+2.72%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.590	4.620	4.310	4.480	227,510	-0.38(-7.82%)
Mar 30, 2011	4.860	4.860	4.700	4.860	191,659	+0.12(+2.53%)
Mar 29, 2011	4.670	4.770	4.640	4.740	82,237	+0.05(+1.07%)
Mar 28, 2011	4.680	4.720	4.601	4.690	77,807	+0.03(+0.64%)
Mar 25, 2011	4.610	4.690	4.510	4.660	83,999	+0.05(+1.08%)
Mar 24, 2011	4.620	4.630	4.550	4.610	114,832	+0.04(+0.88%)
Mar 23, 2011	4.600	4.600	4.500	4.570	58,597	+0.07(+1.56%)
Mar 22, 2011	4.410	4.600	4.350	4.500	60,421	+0.08(+1.81%)
Mar 21, 2011	4.350	4.420	4.280	4.420	76,781	+0.15(+3.51%)
Mar 18, 2011	4.370	4.400	4.260	4.270	143,966	-0.06(-1.39%)
Mar 17, 2011	4.340	4.640	4.320	4.330	67,724	+0.02(+0.46%)
Mar 16, 2011	4.430	4.470	4.300	4.310	60,773	-0.16(-3.58%)
Mar 15, 2011	4.470	4.480	4.140	4.470	82,665	-0.09(-1.97%)
Mar 14, 2011	4.500	4.600	4.460	4.560	54,331	-0.02(-0.44%)
Mar 11, 2011	4.580	4.660	4.500	4.580	122,065	-0.04(-0.87%)
Mar 10, 2011	4.570	4.630	4.520	4.620	56,877	-0.02(-0.43%)
Mar 09, 2011	4.590	4.660	4.550	4.640	44,646	+0.03(+0.65%)
Mar 08, 2011	4.530	4.630	4.500	4.610	60,647	+0.05(+1.10%)
Mar 07, 2011	4.690	4.690	4.500	4.560	61,086	-0.08(-1.72%)
Mar 04, 2011	4.590	4.720	4.580	4.640	106,925	+0.06(+1.31%)
Mar 03, 2011	4.650	4.680	4.250	4.580	203,343	-0.03(-0.65%)
Mar 02, 2011	4.500	4.640	4.500	4.610	114,979	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices