Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	416.70	421.30	411.50	413.00	151,572	-19.30(-4.46%)
Mar 30, 2011	432.00	439.00	425.30	432.30	85,392	+3.05(+0.71%)
Mar 29, 2011	436.80	439.80	426.90	429.25	85,312	-8.15(-1.86%)
Mar 28, 2011	436.90	437.50	427.80	437.40	90,379	+15.00(+3.55%)
Mar 25, 2011	426.60	430.90	419.60	422.40	121,947	-2.70(-0.64%)
Mar 24, 2011	420.80	428.70	415.20	425.10	96,340	+1.40(+0.33%)
Mar 23, 2011	424.00	426.40	416.29	423.70	149,411	-3.90(-0.91%)
Mar 22, 2011	446.30	448.20	425.70	427.60	123,109	-16.90(-3.80%)
Mar 21, 2011	440.50	447.30	440.00	444.50	94,694	-4.40(-0.98%)
Mar 18, 2011	456.20	461.50	448.20	448.90	104,958	-0.80(-0.18%)
Mar 17, 2011	462.90	466.80	444.80	449.70	118,976	-28.70(-6.00%)
Mar 16, 2011	479.60	491.50	467.30	478.40	108,475	-8.90(-1.83%)
Mar 15, 2011	478.50	493.30	453.60	487.30	173,780	+33.70(+7.43%)
Mar 14, 2011	460.80	468.20	453.49	453.60	116,440	-5.05(-1.10%)
Mar 11, 2011	464.50	465.60	452.10	458.65	91,833	+14.35(+3.23%)
Mar 10, 2011	436.10	457.10	429.10	444.30	171,091	+14.10(+3.28%)
Mar 09, 2011	420.40	431.30	419.30	430.20	113,247	+3.30(+0.77%)
Mar 08, 2011	419.50	433.50	419.50	426.90	154,703	+4.10(+0.97%)
Mar 07, 2011	415.30	424.60	413.50	422.80	137,897	-2.70(-0.63%)
Mar 04, 2011	438.80	441.60	424.40	425.50	198,816	-24.40(-5.42%)
Mar 03, 2011	455.60	464.50	447.20	449.90	196,171	+5.10(+1.15%)
Mar 02, 2011	460.30	466.50	442.60	444.80	181,712	-15.87(-3.44%)
Mar 01, 2011	483.40	484.20	460.30	460.67	185,096	-31.73(-6.44%)
Feb 28, 2011	488.20	495.70	482.21	492.40	95,763	+8.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices