Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.63 12.43 12.43 12.43 6,298 -0.35(-2.77%)
Mar 30, 2010 12.60 12.79 12.45 12.79 5,458 +1.07(+9.16%)
Mar 29, 2010 11.71 11.71 11.67 11.71 609 -0.57(-4.65%)
Mar 26, 2010 12.45 12.45 12.03 12.29 609 -0.21(-1.66%)
Mar 25, 2010 12.64 12.95 11.81 12.49 17,092 +0.64(+5.40%)
Mar 24, 2010 11.60 11.85 11.60 11.85 2,844 +0.32(+2.82%)
Mar 23, 2010 11.47 11.70 11.47 11.53 1,710 +0.01(+0.09%)
Mar 22, 2010 11.64 11.64 11.50 11.52 3,234 -0.59(-4.88%)
Mar 19, 2010 11.86 12.11 11.42 12.11 2,277 +0.26(+2.16%)
Mar 18, 2010 12.23 12.23 11.83 11.85 958 -0.33(-2.75%)
Mar 17, 2010 12.07 12.34 11.80 12.19 10,347 +0.18(+1.48%)
Mar 16, 2010 12.22 12.31 11.82 12.01 2,234 +0.45(+3.92%)
Mar 15, 2010 11.75 11.77 11.56 11.56 1,502 -0.55(-4.55%)
Mar 12, 2010 11.69 12.11 11.69 12.11 9,186 +0.50(+4.33%)
Mar 11, 2010 11.34 12.04 11.07 11.61 12,897 +0.19(+1.64%)
Mar 10, 2010 12.21 12.34 11.42 11.42 4,608 -0.89(-7.20%)
Mar 09, 2010 11.51 12.31 11.51 12.31 2,782 +1.01(+8.98%)
Mar 08, 2010 11.52 11.52 11.28 11.29 1,308 -0.23(-1.97%)
Mar 05, 2010 11.92 11.92 11.22 11.52 1,947 -0.48(-4.02%)
Mar 04, 2010 12.15 12.21 12.00 12.00 2,742 +0.10(+0.87%)
Mar 03, 2010 11.25 12.26 11.23 11.90 914 +0.28(+2.42%)
Mar 02, 2010 11.31 11.62 11.31 11.62 237 +0.25(+2.16%)
Mar 01, 2010 11.49 12.64 11.37 11.37 3,994 -0.04(-0.35%)
Feb 26, 2010 11.42 12.26 11.33 11.41 1,123 +0.08(+0.69%)
Feb 25, 2010 11.37 11.81 11.32 11.33 1,117 -0.17(-1.46%)
Feb 24, 2010 12.11 12.11 11.50 11.50 1,074 -0.65(-5.35%)
Feb 23, 2010 11.98 12.21 11.52 12.15 1,882 +0.23(+1.90%)
Feb 22, 2010 11.97 11.97 11.81 11.92 545 -0.06(-0.49%)
Feb 19, 2010 11.98 11.98 11.98 11.98 139 -0.03(-0.25%)
Feb 18, 2010 12.33 12.41 11.92 12.01 3,138 -0.18(-1.45%)
Feb 17, 2010 12.32 12.45 12.01 12.19 7,189 -0.04(-0.32%)
Feb 16, 2010 12.40 12.40 12.23 12.23 711 -0.11(-0.88%)
Feb 12, 2010 12.16 12.33 12.33 12.33 304 -0.09(-0.75%)
Feb 11, 2010 11.93 12.45 11.93 12.43 4,558 +0.12(+1.00%)
Feb 10, 2010 12.16 12.31 12.16 12.30 1,828 +0.09(+0.72%)
Feb 09, 2010 11.91 12.31 11.82 12.22 3,354 +0.15(+1.23%)
Feb 08, 2010 12.49 12.49 11.92 12.07 3,149 -0.33(-2.63%)
Feb 05, 2010 12.45 12.50 11.81 12.39 3,499 +0.53(+4.48%)
Feb 04, 2010 11.30 12.41 11.30 11.86 1,207 +0.07(+0.58%)
Feb 03, 2010 11.05 12.20 10.68 11.79 9,427 +0.70(+6.30%)
Feb 02, 2010 10.37 11.09 10.37 11.09 2,570 +0.05(+0.45%)
Feb 01, 2010 10.12 11.12 10.12 11.05 7,348 +1.35(+13.91%)
Jan 29, 2010 9.618 10.39 9.618 9.697 1,015 +0.08(+0.82%)
Jan 28, 2010 8.466 10.32 8.466 9.618 3,044 -0.44(-4.40%)
Jan 27, 2010 9.923 10.73 9.923 10.06 2,277 -0.47(-4.49%)
Jan 26, 2010 9.898 11.18 9.844 10.53 1,117 +0.69(+7.00%)
Jan 25, 2010 9.450 10.14 9.352 9.844 4,540 -0.40(-3.94%)
Jan 22, 2010 10.40 10.40 10.25 10.25 203 +0.00(+0.00%)
Jan 21, 2010 9.893 10.34 9.854 10.25 1,422 -0.09(-0.86%)
Jan 20, 2010 10.43 10.99 10.15 10.34 8,127 -0.03(-0.28%)
Jan 19, 2010 10.97 10.97 10.34 10.37 3,474 -0.87(-7.71%)
Jan 14, 2010 11.04 11.23 11.23 11.23 203 +0.28(+2.51%)
Jan 13, 2010 10.97 10.97 10.96 10.96 406 -0.27(-2.37%)
Jan 12, 2010 10.96 11.22 10.96 11.22 635 +0.29(+2.61%)
Jan 11, 2010 11.04 11.04 10.94 10.94 203 -0.13(-1.16%)
Jan 08, 2010 10.96 11.06 10.96 11.06 304 +0.14(+1.26%)
Jan 07, 2010 10.98 10.98 10.70 10.93 5,030 +0.10(+0.91%)
Jan 06, 2010 10.39 10.94 10.39 10.83 2,036 +0.10(+0.92%)
Jan 05, 2010 10.83 10.98 10.73 10.73 3,138 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.