Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.823 6.885 6.823 6.885 140,885 +0.06(+0.82%)
Mar 30, 2010 6.874 6.874 6.802 6.828 162,518 -0.03(-0.49%)
Mar 29, 2010 6.813 6.864 6.793 6.862 199,557 +0.05(+0.79%)
Mar 26, 2010 6.762 6.808 6.762 6.808 107,461 +0.04(+0.53%)
Mar 25, 2010 6.752 6.793 6.751 6.772 160,282 +0.02(+0.30%)
Mar 24, 2010 6.757 6.767 6.747 6.752 245,783 -0.01(-0.08%)
Mar 23, 2010 6.757 6.767 6.742 6.757 257,562 +0.01(+0.12%)
Mar 22, 2010 6.762 6.777 6.747 6.749 236,027 -0.01(-0.12%)
Mar 19, 2010 6.726 6.762 6.726 6.757 151,270 +0.00(+0.03%)
Mar 18, 2010 6.737 6.757 6.731 6.755 111,236 +0.00(+0.05%)
Mar 17, 2010 6.726 6.757 6.726 6.752 179,759 +0.03(+0.52%)
Mar 16, 2010 6.726 6.742 6.711 6.717 143,730 +0.00(+0.01%)
Mar 15, 2010 6.721 6.721 6.716 6.716 61,844 +0.02(+0.23%)
Mar 12, 2010 6.864 6.864 6.691 6.701 123,601 +0.02(+0.31%)
Mar 11, 2010 6.686 6.701 6.650 6.680 187,048 -0.01(-0.13%)
Mar 10, 2010 6.709 6.730 6.684 6.689 191,361 -0.03(-0.45%)
Mar 09, 2010 6.709 6.720 6.699 6.720 133,044 +0.01(+0.15%)
Mar 08, 2010 6.699 6.714 6.694 6.709 144,007 +0.01(+0.15%)
Mar 05, 2010 6.699 6.704 6.674 6.699 172,138 +0.01(+0.15%)
Mar 04, 2010 6.664 6.689 6.657 6.689 158,491 +0.03(+0.38%)
Mar 03, 2010 6.638 6.669 6.638 6.664 158,810 +0.02(+0.23%)
Mar 02, 2010 6.643 6.666 6.633 6.648 141,424 +0.00(+0.00%)
Mar 01, 2010 6.638 6.654 6.630 6.648 181,814 +0.01(+0.15%)
Feb 26, 2010 6.598 6.638 6.593 6.638 145,098 +0.04(+0.62%)
Feb 25, 2010 6.557 6.603 6.542 6.598 176,431 +0.02(+0.23%)
Feb 24, 2010 6.557 6.593 6.557 6.582 161,772 +0.03(+0.39%)
Feb 23, 2010 6.471 6.557 6.471 6.557 163,614 +0.09(+1.33%)
Feb 22, 2010 6.471 6.511 6.461 6.471 235,503 -0.02(-0.23%)
Feb 19, 2010 6.557 6.562 6.445 6.486 549,726 -0.08(-1.26%)
Feb 18, 2010 6.567 6.588 6.557 6.569 242,242 +0.01(+0.10%)
Feb 17, 2010 6.572 6.593 6.562 6.562 214,806 +0.00(+0.06%)
Feb 16, 2010 6.608 6.623 6.557 6.558 190,029 -0.06(-0.98%)
Feb 12, 2010 6.618 6.623 6.623 6.623 158,418 +0.00(+0.00%)
Feb 11, 2010 6.628 6.643 6.608 6.623 129,729 +0.00(+0.00%)
Feb 10, 2010 6.633 6.654 6.623 6.623 156,623 -0.01(-0.17%)
Feb 09, 2010 6.634 6.649 6.624 6.634 124,803 -0.02(-0.23%)
Feb 08, 2010 6.624 6.649 6.619 6.649 179,756 +0.03(+0.46%)
Feb 05, 2010 6.579 6.619 6.548 6.619 231,250 +0.02(+0.23%)
Feb 04, 2010 6.619 6.634 6.594 6.604 226,938 -0.03(-0.38%)
Feb 03, 2010 6.594 6.634 6.594 6.629 110,786 +0.02(+0.23%)
Feb 02, 2010 6.594 6.619 6.594 6.614 174,503 +0.03(+0.38%)
Feb 01, 2010 6.589 6.594 6.579 6.589 99,290 +0.01(+0.15%)
Jan 29, 2010 6.564 6.594 6.564 6.579 141,868 +0.01(+0.15%)
Jan 28, 2010 6.564 6.574 6.538 6.569 201,388 +0.00(+0.00%)
Jan 27, 2010 6.564 6.599 6.543 6.569 186,741 -0.02(-0.23%)
Jan 26, 2010 6.564 6.609 6.564 6.584 106,005 -0.01(-0.15%)
Jan 25, 2010 6.579 6.604 6.579 6.594 136,528 +0.01(+0.08%)
Jan 22, 2010 6.564 6.609 6.564 6.589 78,450 -0.01(-0.13%)
Jan 21, 2010 6.574 6.609 6.569 6.597 174,245 -0.00(-0.03%)
Jan 20, 2010 6.614 6.634 6.523 6.599 235,496 -0.02(-0.31%)
Jan 19, 2010 6.609 6.624 6.604 6.619 124,965 +0.01(+0.15%)
Jan 15, 2010 6.609 6.609 6.609 6.609 52,288 +0.00(+0.00%)
Jan 14, 2010 6.584 6.614 6.564 6.609 117,124 +0.02(+0.23%)
Jan 13, 2010 6.614 6.614 6.589 6.594 68,024 -0.01(-0.09%)
Jan 12, 2010 6.550 6.605 6.550 6.600 135,767 +0.01(+0.15%)
Jan 11, 2010 6.630 6.630 6.580 6.590 127,043 +0.00(+0.00%)
Jan 08, 2010 6.510 6.600 6.510 6.590 94,386 +0.07(+1.00%)
Jan 07, 2010 6.494 6.540 6.464 6.525 211,351 +0.00(+0.00%)
Jan 06, 2010 6.504 6.535 6.504 6.525 156,413 -0.01(-0.08%)
Jan 05, 2010 6.530 6.530 6.504 6.530 76,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.