Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.570 4.840 4.480 4.790 142,909 +0.28(+6.21%)
Mar 30, 2009 4.450 4.610 4.372 4.510 47,045 -0.24(-5.05%)
Mar 26, 2009 4.690 4.750 4.630 4.750 106,241 +0.13(+2.81%)
Mar 25, 2009 4.510 4.620 4.470 4.620 76,811 +0.13(+2.90%)
Mar 24, 2009 4.520 4.580 4.350 4.490 98,274 -0.08(-1.75%)
Mar 23, 2009 4.480 4.570 4.350 4.570 103,158 +0.26(+6.03%)
Mar 20, 2009 4.400 4.450 4.290 4.310 128,892 -0.05(-1.15%)
Mar 19, 2009 4.400 4.430 4.290 4.360 65,775 -0.03(-0.68%)
Mar 18, 2009 4.270 4.390 4.250 4.390 83,658 +0.12(+2.81%)
Mar 17, 2009 4.210 4.270 4.130 4.270 74,807 +0.05(+1.18%)
Mar 16, 2009 4.250 4.280 4.210 4.220 54,007 +0.02(+0.48%)
Mar 13, 2009 4.230 4.280 4.150 4.200 50,369 -0.02(-0.47%)
Mar 12, 2009 3.980 4.250 3.790 4.220 103,052 +0.21(+5.24%)
Mar 11, 2009 3.880 4.200 3.800 4.010 253,926 +0.16(+4.16%)
Mar 10, 2009 3.780 3.920 3.680 3.850 91,181 +0.16(+4.34%)
Mar 09, 2009 3.710 3.790 3.660 3.690 83,863 -0.04(-1.07%)
Mar 06, 2009 3.760 3.760 3.630 3.730 48,658 -0.01(-0.27%)
Mar 05, 2009 3.720 3.850 3.620 3.740 98,712 -0.07(-1.84%)
Mar 04, 2009 3.690 3.850 3.600 3.810 60,699 +0.17(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.