Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.93 +0.11 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.989 4.099 3.863 3.970 893,872 +0.04(+0.92%)
Mar 30, 2009 3.976 4.072 3.797 3.933 959,753 -0.22(-5.27%)
Mar 26, 2009 3.899 4.165 3.827 4.152 991,663 +0.28(+7.13%)
Mar 25, 2009 3.778 3.916 3.668 3.876 709,751 +0.13(+3.34%)
Mar 24, 2009 3.902 3.938 3.751 3.751 910,375 -0.21(-5.21%)
Mar 23, 2009 3.802 3.957 3.749 3.957 500,220 +0.25(+6.83%)
Mar 20, 2009 3.859 3.859 3.672 3.704 1,255,213 -0.12(-3.11%)
Mar 19, 2009 3.893 3.923 3.783 3.823 412,752 -0.03(-0.72%)
Mar 18, 2009 3.797 3.906 3.725 3.851 739,525 +0.02(+0.50%)
Mar 17, 2009 3.617 3.834 3.608 3.831 731,643 +0.22(+6.18%)
Mar 16, 2009 3.632 3.708 3.570 3.608 591,433 -0.00(-0.12%)
Mar 13, 2009 3.434 3.655 3.434 3.613 376,042 +0.01(+0.18%)
Mar 12, 2009 3.392 3.657 3.249 3.606 605,960 +0.19(+5.53%)
Mar 11, 2009 3.338 3.572 3.300 3.417 687,963 +0.09(+2.62%)
Mar 10, 2009 3.217 3.336 3.128 3.330 538,845 +0.17(+5.38%)
Mar 09, 2009 3.253 3.358 3.126 3.160 496,469 -0.14(-4.25%)
Mar 06, 2009 3.319 3.360 3.158 3.300 852,568 +0.00(+0.13%)
Mar 05, 2009 3.443 3.457 3.290 3.296 604,962 -0.17(-5.02%)
Mar 04, 2009 3.400 3.511 3.360 3.470 633,865 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.