Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.415 7.415 7.197 7.197 100,965 -0.18(-2.48%)
Mar 30, 2009 7.306 7.437 6.547 7.380 388,538 -0.40(-5.16%)
Mar 26, 2009 7.655 7.825 7.633 7.782 38,179 +0.24(+3.12%)
Mar 25, 2009 7.808 7.886 7.546 7.546 91,834 -0.40(-5.00%)
Mar 24, 2009 8.201 8.201 7.647 7.943 37,288 -0.21(-2.62%)
Mar 23, 2009 8.070 8.288 8.004 8.157 90,346 +0.17(+2.07%)
Mar 20, 2009 7.961 8.065 7.743 7.991 99,495 -0.07(-0.92%)
Mar 19, 2009 7.852 8.179 7.852 8.065 210,355 +0.22(+2.84%)
Mar 18, 2009 7.633 7.843 7.633 7.843 22,622 +0.13(+1.64%)
Mar 17, 2009 7.040 7.716 6.543 7.716 36,575 +0.30(+4.06%)
Mar 16, 2009 7.524 7.751 7.415 7.415 173,567 -0.06(-0.76%)
Mar 13, 2009 7.503 7.511 7.446 7.472 0 -0.04(-0.52%)
Mar 12, 2009 7.246 7.581 7.246 7.511 384,902 +0.27(+3.73%)
Mar 11, 2009 7.411 7.411 7.197 7.241 44,071 -0.03(-0.48%)
Mar 10, 2009 7.062 7.341 7.062 7.276 74,284 +0.21(+3.03%)
Mar 09, 2009 7.071 7.193 7.001 7.062 185,005 +0.08(+1.19%)
Mar 06, 2009 7.023 7.153 6.949 6.979 0 +0.15(+2.17%)
Mar 05, 2009 7.101 7.101 6.761 6.831 33,470 -0.53(-7.23%)
Mar 04, 2009 7.066 7.363 7.066 7.363 46,384 +0.27(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.