Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 101.10 106.50 98.20 100.10 98,233 -7.50(-6.97%)
Mar 28, 2008 110.80 111.80 107.00 107.60 20,733 -3.10(-2.80%)
Mar 27, 2008 115.80 115.80 110.00 110.70 31,160 -4.90(-4.24%)
Mar 26, 2008 117.30 120.70 112.50 115.60 38,987 -3.10(-2.61%)
Mar 25, 2008 116.50 125.00 116.30 118.70 42,060 +2.90(+2.50%)
Mar 24, 2008 109.90 118.10 109.90 115.80 42,640 +4.40(+3.95%)
Mar 21, 2008 112.00 122.50 105.10 111.40 106,370 +0.00(+0.00%)
Mar 20, 2008 112.00 122.50 105.10 111.40 106,370 +7.40(+7.12%)
Mar 19, 2008 110.00 112.30 103.70 104.00 29,488 -2.10(-1.98%)
Mar 18, 2008 100.90 115.50 97.20 106.10 51,126 +5.70(+5.68%)
Mar 17, 2008 95.20 104.40 95.20 100.40 53,650 +1.40(+1.41%)
Mar 14, 2008 99.00 110.10 95.50 99.00 71,485 +1.30(+1.33%)
Mar 13, 2008 94.20 97.70 92.60 97.70 75,078 +2.50(+2.63%)
Mar 12, 2008 99.50 100.90 94.60 95.20 51,540 -4.50(-4.51%)
Mar 11, 2008 98.80 103.70 97.10 99.70 58,679 +1.80(+1.84%)
Mar 10, 2008 100.80 103.20 97.50 97.90 52,018 -2.10(-2.10%)
Mar 07, 2008 103.30 111.70 99.20 100.00 55,641 -4.40(-4.21%)
Mar 06, 2008 102.60 107.00 101.50 104.40 70,080 +1.50(+1.46%)
Mar 05, 2008 101.20 104.10 99.80 102.90 63,830 +3.10(+3.11%)
Mar 04, 2008 102.30 103.70 98.10 99.80 169,475 -4.00(-3.85%)
Mar 03, 2008 103.90 105.20 102.00 103.80 99,940 +0.70(+0.68%)
Feb 29, 2008 105.80 107.60 102.60 103.10 112,820 -3.00(-2.83%)
Feb 28, 2008 118.60 118.60 101.10 106.10 170,502 -13.40(-11.21%)
Feb 27, 2008 121.10 124.40 117.90 119.50 68,160 -2.90(-2.37%)
Feb 26, 2008 121.90 127.50 121.80 122.40 41,651 +0.70(+0.58%)
Feb 25, 2008 118.80 121.80 114.30 121.70 37,580 +3.40(+2.87%)
Feb 22, 2008 119.20 122.00 115.30 118.30 58,151 -0.50(-0.42%)
Feb 21, 2008 125.20 127.70 118.60 118.80 65,910 -5.90(-4.73%)
Feb 20, 2008 119.50 125.00 119.20 124.70 51,040 +3.90(+3.23%)
Feb 19, 2008 121.00 121.50 118.70 120.80 46,230 +1.80(+1.51%)
Feb 18, 2008 117.70 119.30 115.20 119.00 0 +0.00(+0.00%)
Feb 15, 2008 117.70 119.30 115.20 119.00 63,640 +0.60(+0.51%)
Feb 14, 2008 121.40 121.50 117.80 118.40 49,420 -3.20(-2.63%)
Feb 13, 2008 118.40 122.80 116.70 121.60 101,730 +5.10(+4.38%)
Feb 12, 2008 117.50 119.50 116.00 116.50 39,479 +0.40(+0.34%)
Feb 11, 2008 120.30 120.60 114.00 116.10 63,909 -3.00(-2.52%)
Feb 08, 2008 123.10 123.10 116.30 119.10 90,270 -4.00(-3.25%)
Feb 07, 2008 123.70 128.00 121.80 123.10 61,506 -1.10(-0.89%)
Feb 06, 2008 125.20 126.70 122.70 124.20 72,086 -1.60(-1.27%)
Feb 05, 2008 127.30 129.40 123.80 125.80 68,306 -2.80(-2.18%)
Feb 04, 2008 125.00 133.10 124.30 128.60 69,131 +2.80(+2.23%)
Feb 01, 2008 119.80 127.60 119.70 125.80 90,120 +6.50(+5.45%)
Jan 31, 2008 118.60 121.70 117.40 119.30 104,907 -0.10(-0.08%)
Jan 30, 2008 120.60 125.20 118.30 119.40 74,520 -1.00(-0.83%)
Jan 29, 2008 119.80 121.00 115.50 120.40 59,980 +0.70(+0.58%)
Jan 28, 2008 110.50 119.80 107.90 119.70 123,441 +9.30(+8.42%)
Jan 25, 2008 111.20 112.10 108.40 110.40 100,800 +1.10(+1.01%)
Jan 24, 2008 105.70 109.80 103.00 109.30 87,035 +2.90(+2.73%)
Jan 23, 2008 97.50 111.20 97.20 106.40 136,039 +6.70(+6.72%)
Jan 22, 2008 101.40 108.50 95.10 99.70 158,646 -7.10(-6.65%)
Jan 21, 2008 110.70 112.50 105.50 106.80 0 +0.00(+0.00%)
Jan 18, 2008 110.70 112.50 105.50 106.80 65,531 -3.70(-3.35%)
Jan 17, 2008 114.00 114.30 109.10 110.50 40,281 -1.90(-1.69%)
Jan 16, 2008 111.30 115.50 109.30 112.40 65,420 +0.40(+0.36%)
Jan 15, 2008 114.00 115.70 111.50 112.00 66,670 -2.90(-2.52%)
Jan 14, 2008 111.50 116.70 110.40 114.90 63,350 +3.90(+3.51%)
Jan 11, 2008 110.30 112.40 109.70 111.00 137,400 -0.20(-0.18%)
Jan 10, 2008 106.60 113.30 106.60 111.20 166,297 +4.00(+3.73%)
Jan 09, 2008 106.30 110.40 104.10 107.20 140,756 +0.60(+0.56%)
Jan 08, 2008 112.40 117.40 106.40 106.60 180,506 -5.60(-4.99%)
Jan 07, 2008 120.20 121.10 111.50 112.20 229,936 -6.40(-5.40%)
Jan 04, 2008 118.90 121.60 116.00 118.60 123,633 +0.80(+0.68%)
Jan 03, 2008 144.70 145.60 116.90 117.80 220,190 -26.90(-18.59%)
Jan 02, 2008 147.40 148.90 140.30 144.70 78,976 -1.80(-1.23%)
Jan 01, 2008 144.80 149.10 144.00 146.50 0 +0.00(+0.00%)
Dec 31, 2007 144.80 149.10 144.00 146.50 55,600 +1.20(+0.83%)
Dec 28, 2007 147.60 150.10 144.80 145.30 49,910 -2.30(-1.56%)
Dec 27, 2007 159.20 159.20 146.50 147.60 41,420 -11.30(-7.11%)
Dec 26, 2007 156.10 159.70 153.00 158.90 27,110 +3.40(+2.19%)
Dec 24, 2007 154.20 156.60 151.50 155.50 10,320 +2.60(+1.70%)
Dec 21, 2007 150.50 157.30 150.20 152.90 101,191 +2.70(+1.80%)
Dec 20, 2007 146.00 150.80 145.00 150.20 63,560 +5.00(+3.44%)
Dec 19, 2007 143.30 145.70 140.20 145.20 34,000 +2.00(+1.40%)
Dec 18, 2007 140.80 143.50 137.20 143.20 34,379 +5.10(+3.69%)
Dec 17, 2007 140.10 140.90 136.00 138.10 38,680 -3.20(-2.26%)
Dec 14, 2007 147.60 148.30 140.00 141.30 43,450 -8.80(-5.86%)
Dec 13, 2007 150.90 151.80 146.80 150.10 40,962 -2.40(-1.57%)
Dec 12, 2007 156.60 159.50 149.20 152.50 34,962 -0.80(-0.52%)
Dec 11, 2007 153.90 159.65 153.00 153.30 50,310 +0.60(+0.39%)
Dec 10, 2007 149.50 153.30 146.80 152.70 61,107 +3.30(+2.21%)
Dec 07, 2007 144.50 149.40 143.30 149.40 33,920 +6.40(+4.48%)
Dec 06, 2007 139.00 144.20 139.00 143.00 37,910 +2.30(+1.63%)
Dec 05, 2007 142.80 143.20 139.30 140.70 68,800 +0.20(+0.14%)
Dec 04, 2007 137.40 141.70 137.40 140.50 77,650 +1.80(+1.30%)
Dec 03, 2007 140.30 140.30 137.60 138.70 54,270 -1.30(-0.93%)
Nov 30, 2007 141.60 144.00 139.40 140.00 58,080 +1.40(+1.01%)
Nov 29, 2007 141.60 141.60 136.10 138.60 47,060 -4.00(-2.81%)
Nov 28, 2007 142.20 144.82 138.40 142.60 56,840 +0.40(+0.28%)
Nov 27, 2007 143.80 145.90 137.30 142.20 48,320 -0.80(-0.56%)
Nov 26, 2007 146.80 148.10 142.70 143.00 32,960 -4.20(-2.85%)
Nov 23, 2007 151.40 152.30 146.40 147.20 24,690 -1.90(-1.27%)
Nov 21, 2007 148.00 151.30 146.30 149.10 60,360 +0.70(+0.47%)
Nov 20, 2007 153.60 154.70 145.80 148.40 88,930 -6.30(-4.07%)
Nov 19, 2007 159.00 160.20 150.20 154.70 41,320 -6.10(-3.79%)
Nov 16, 2007 160.80 163.80 157.80 160.80 35,780 -0.10(-0.06%)
Nov 15, 2007 158.20 162.70 155.80 160.90 32,430 +2.40(+1.51%)
Nov 14, 2007 165.00 165.40 157.00 158.50 44,770 -5.00(-3.06%)
Nov 13, 2007 158.90 166.80 157.50 163.50 76,360 +1.20(+0.74%)
Nov 12, 2007 157.30 164.70 157.30 162.30 77,390 +5.00(+3.18%)
Nov 09, 2007 162.80 163.90 152.50 157.30 96,778 -7.00(-4.26%)
Nov 08, 2007 160.00 168.10 147.90 164.30 117,540 +23.60(+16.77%)
Nov 07, 2007 145.10 146.50 139.80 140.70 29,570 -4.80(-3.30%)
Nov 06, 2007 146.80 149.60 143.30 145.50 35,635 -2.70(-1.82%)
Nov 05, 2007 150.40 151.50 147.10 148.20 24,800 -2.90(-1.92%)
Nov 02, 2007 154.00 158.10 148.10 151.10 26,850 -1.20(-0.79%)
Nov 01, 2007 158.50 159.70 151.40 152.30 41,660 -8.20(-5.11%)
Oct 31, 2007 158.90 161.60 155.70 160.50 33,340 +2.30(+1.45%)
Oct 30, 2007 158.00 160.30 156.60 158.20 22,940 +0.10(+0.06%)
Oct 29, 2007 159.10 160.90 156.30 158.10 30,410 +0.30(+0.19%)
Oct 26, 2007 158.60 159.70 156.10 157.80 29,080 +1.60(+1.02%)
Oct 25, 2007 154.80 158.00 154.20 156.20 44,540 +1.10(+0.71%)
Oct 24, 2007 154.80 159.30 152.30 155.10 34,450 +1.60(+1.04%)
Oct 23, 2007 150.90 156.00 149.70 153.50 28,640 +3.80(+2.54%)
Oct 22, 2007 146.40 151.40 145.80 149.70 58,340 +2.20(+1.49%)
Oct 19, 2007 153.50 154.60 147.20 147.50 53,090 -5.80(-3.78%)
Oct 18, 2007 157.50 157.50 151.70 153.30 59,140 -4.00(-2.54%)
Oct 17, 2007 166.00 168.10 154.60 157.30 65,040 -6.60(-4.03%)
Oct 16, 2007 167.80 170.00 162.70 163.90 35,770 -3.30(-1.97%)
Oct 15, 2007 175.40 175.50 166.40 167.20 59,290 -6.40(-3.69%)
Oct 12, 2007 176.70 177.80 167.60 173.60 83,890 -2.60(-1.48%)
Oct 11, 2007 175.10 178.80 173.10 176.20 53,270 +2.70(+1.56%)
Oct 10, 2007 173.80 174.50 171.30 173.50 32,800 +0.20(+0.12%)
Oct 09, 2007 173.80 175.00 171.80 173.30 68,200 +1.10(+0.64%)
Oct 08, 2007 174.70 179.60 171.10 172.20 59,860 -2.10(-1.20%)
Oct 05, 2007 168.10 174.70 167.50 174.30 48,970 +8.90(+5.38%)
Oct 04, 2007 166.50 169.30 164.50 165.40 38,390 +0.30(+0.18%)
Oct 03, 2007 167.10 167.50 163.80 165.10 48,310 -2.20(-1.32%)
Oct 02, 2007 162.50 170.00 162.50 167.30 51,440 +4.80(+2.95%)
Oct 01, 2007 156.00 163.70 155.60 162.50 65,010 +6.80(+4.37%)
Sep 28, 2007 153.10 156.50 152.60 155.70 47,550 +3.10(+2.03%)
Sep 27, 2007 148.50 155.10 147.70 152.60 47,780 +5.30(+3.60%)
Sep 26, 2007 148.40 149.80 145.80 147.30 35,290 -1.10(-0.74%)
Sep 25, 2007 150.50 151.00 146.20 148.40 58,890 -1.40(-0.93%)
Sep 24, 2007 150.50 152.10 149.30 149.80 43,930 -0.40(-0.27%)
Sep 21, 2007 150.70 151.60 148.70 150.20 115,790 +0.00(+0.00%)
Sep 20, 2007 152.20 154.00 149.70 150.20 78,820 -2.70(-1.77%)
Sep 19, 2007 157.70 158.90 152.70 152.90 49,100 -2.70(-1.74%)
Sep 18, 2007 150.10 156.30 149.00 155.60 58,560 +5.50(+3.66%)
Sep 17, 2007 158.70 158.80 148.20 150.10 96,550 -11.60(-7.17%)
Sep 14, 2007 160.10 162.20 160.10 161.70 26,260 +0.80(+0.50%)
Sep 13, 2007 161.50 163.00 158.20 160.90 31,150 -0.10(-0.06%)
Sep 12, 2007 163.00 163.30 160.60 161.00 26,790 -2.20(-1.35%)
Sep 11, 2007 162.30 164.20 159.80 163.20 36,720 +0.90(+0.55%)
Sep 10, 2007 170.50 171.70 160.40 162.30 46,320 -7.70(-4.53%)
Sep 07, 2007 167.50 172.80 167.00 170.00 40,360 -0.70(-0.41%)
Sep 06, 2007 172.20 173.30 169.10 170.70 17,990 -0.80(-0.47%)
Sep 05, 2007 173.90 174.50 169.20 171.50 38,260 -3.80(-2.17%)
Sep 04, 2007 173.50 176.80 171.00 175.30 39,180 +1.60(+0.92%)
Aug 31, 2007 175.00 175.70 172.50 173.70 30,470 +1.20(+0.70%)
Aug 30, 2007 173.00 175.20 171.30 172.50 29,230 -2.60(-1.48%)
Aug 29, 2007 176.00 177.40 169.90 175.10 21,740 -0.70(-0.40%)
Aug 28, 2007 179.40 179.40 175.20 175.80 33,820 -4.10(-2.28%)
Aug 27, 2007 179.30 180.90 177.10 179.90 31,940 +0.60(+0.33%)
Aug 24, 2007 178.30 180.00 176.10 179.30 24,070 +0.50(+0.28%)
Aug 23, 2007 180.30 184.30 178.20 178.80 33,690 -1.50(-0.83%)
Aug 22, 2007 176.80 182.00 176.80 180.30 48,570 +5.40(+3.09%)
Aug 21, 2007 180.70 181.00 173.00 174.90 38,480 -5.80(-3.21%)
Aug 20, 2007 193.00 195.00 179.50 180.70 38,350 -11.20(-5.84%)
Aug 17, 2007 189.10 206.00 189.10 191.90 65,510 +3.00(+1.59%)
Aug 16, 2007 167.00 191.10 166.50 188.90 85,390 +21.90(+13.11%)
Aug 15, 2007 170.50 176.10 166.40 167.00 28,800 -3.50(-2.05%)
Aug 14, 2007 172.50 174.50 168.50 170.50 34,120 -2.30(-1.33%)
Aug 13, 2007 182.10 183.70 172.10 172.80 63,790 -6.80(-3.79%)
Aug 10, 2007 158.60 184.40 155.10 179.60 96,330 +19.60(+12.25%)
Aug 09, 2007 162.10 175.00 153.30 160.00 156,820 -2.10(-1.30%)
Aug 08, 2007 166.00 170.50 154.40 162.10 91,430 -3.10(-1.88%)
Aug 07, 2007 166.70 168.50 159.90 165.20 88,170 -1.50(-0.90%)
Aug 06, 2007 163.70 166.90 158.30 166.70 60,830 +2.40(+1.46%)
Aug 03, 2007 169.10 175.70 164.30 164.30 67,280 -11.40(-6.49%)
Aug 02, 2007 178.30 179.30 174.80 175.70 39,320 -2.50(-1.40%)
Aug 01, 2007 175.90 180.30 173.50 178.20 49,120 +2.10(+1.19%)
Jul 31, 2007 181.50 181.50 176.10 176.10 45,250 -3.70(-2.06%)
Jul 30, 2007 182.80 182.80 175.50 179.80 62,670 -2.40(-1.32%)
Jul 27, 2007 184.70 185.40 180.10 182.20 79,160 -1.40(-0.76%)
Jul 26, 2007 188.90 189.80 179.20 183.60 73,850 -9.00(-4.67%)
Jul 25, 2007 193.10 195.40 189.40 192.60 92,410 +4.10(+2.18%)
Jul 24, 2007 191.60 196.50 186.40 188.50 145,290 +0.50(+0.27%)
Jul 23, 2007 185.60 190.80 185.60 188.00 63,280 +2.60(+1.40%)
Jul 20, 2007 189.10 189.10 181.80 185.40 65,020 -4.10(-2.16%)
Jul 19, 2007 192.40 194.20 188.90 189.50 76,560 -2.60(-1.35%)
Jul 18, 2007 198.50 200.00 190.20 192.10 86,070 -8.80(-4.38%)
Jul 17, 2007 204.50 205.20 200.60 200.90 47,650 -3.70(-1.81%)
Jul 16, 2007 207.80 209.20 204.20 204.60 46,250 -4.20(-2.01%)
Jul 13, 2007 211.90 211.90 207.50 208.80 19,750 -3.10(-1.46%)
Jul 12, 2007 210.30 212.00 209.60 211.90 21,810 +2.90(+1.39%)
Jul 11, 2007 209.00 209.90 206.90 209.00 37,720 -0.10(-0.05%)
Jul 10, 2007 210.80 212.00 208.70 209.10 34,430 -3.80(-1.78%)
Jul 09, 2007 214.10 214.80 210.80 212.90 21,980 -0.40(-0.19%)
Jul 06, 2007 212.50 214.10 210.50 213.30 18,590 +1.40(+0.66%)
Jul 05, 2007 212.10 212.80 210.30 211.90 24,730 +0.30(+0.14%)
Jul 03, 2007 212.30 213.50 211.50 211.60 11,350 -0.70(-0.33%)
Jul 02, 2007 209.40 213.00 209.40 212.30 52,990 +3.70(+1.77%)
Jun 29, 2007 212.00 214.10 208.00 208.60 37,500 -2.40(-1.14%)
Jun 28, 2007 210.70 212.00 209.30 211.00 37,370 -0.10(-0.05%)
Jun 27, 2007 208.20 212.40 205.00 211.10 49,220 +2.50(+1.20%)
Jun 26, 2007 212.60 212.70 207.10 208.60 49,940 -2.70(-1.28%)
Jun 25, 2007 213.70 214.00 210.50 211.30 48,430 -2.40(-1.12%)
Jun 22, 2007 215.20 215.20 210.20 213.70 56,730 -1.00(-0.47%)
Jun 21, 2007 212.50 215.80 210.20 214.70 33,620 +2.20(+1.04%)
Jun 20, 2007 220.90 221.40 211.90 212.50 50,930 -7.40(-3.37%)
Jun 19, 2007 214.40 220.40 210.40 219.90 62,760 +5.10(+2.37%)
Jun 18, 2007 235.80 235.80 212.20 214.80 136,460 -24.50(-10.24%)
Jun 15, 2007 247.10 247.40 238.60 239.30 41,340 -3.40(-1.40%)
Jun 14, 2007 242.50 246.50 241.60 242.70 18,680 +0.00(+0.00%)
Jun 13, 2007 244.20 244.50 240.30 242.70 28,060 -1.20(-0.49%)
Jun 12, 2007 249.60 249.70 243.40 243.90 28,630 -6.90(-2.75%)
Jun 11, 2007 247.10 251.80 243.60 250.80 36,370 +3.60(+1.46%)
Jun 08, 2007 244.40 247.60 244.00 247.20 13,900 +2.20(+0.90%)
Jun 07, 2007 248.00 251.30 245.00 245.00 21,180 -3.50(-1.41%)
Jun 06, 2007 249.90 251.30 248.10 248.50 21,120 -2.90(-1.15%)
Jun 05, 2007 255.00 255.00 250.20 251.40 20,510 -4.60(-1.80%)
Jun 04, 2007 255.60 257.20 252.80 256.00 19,390 +0.10(+0.04%)
Jun 01, 2007 253.00 256.90 252.40 255.90 53,230 +4.70(+1.87%)
May 31, 2007 251.00 253.20 249.80 251.20 56,760 +1.50(+0.60%)
May 30, 2007 250.10 250.60 246.40 249.70 22,480 -2.50(-0.99%)
May 29, 2007 250.10 255.40 250.10 252.20 38,070 +3.50(+1.41%)
May 25, 2007 249.10 250.00 246.60 248.70 20,400 +0.80(+0.32%)
May 24, 2007 249.10 251.60 247.10 247.90 31,130 -1.90(-0.76%)
May 23, 2007 249.30 253.40 247.70 249.80 26,730 +0.90(+0.36%)
May 22, 2007 256.40 258.90 248.40 248.90 35,040 -8.30(-3.23%)
May 21, 2007 257.60 260.00 256.00 257.20 34,780 -1.40(-0.54%)
May 18, 2007 256.90 258.90 254.00 258.60 16,830 +1.70(+0.66%)
May 17, 2007 259.10 261.60 256.80 256.90 30,330 -3.40(-1.31%)
May 16, 2007 256.30 261.10 256.30 260.30 26,930 +5.20(+2.04%)
May 15, 2007 260.30 261.40 253.90 255.10 35,130 -4.70(-1.81%)
May 14, 2007 265.80 265.80 259.30 259.80 19,180 -6.20(-2.33%)
May 11, 2007 261.90 266.20 261.30 266.00 18,040 +5.10(+1.95%)
May 10, 2007 263.60 263.70 259.30 260.90 25,710 -3.30(-1.25%)
May 09, 2007 265.60 266.90 262.50 264.20 22,420 -1.80(-0.68%)
May 08, 2007 266.30 267.00 261.80 266.00 36,680 -0.70(-0.26%)
May 07, 2007 271.40 271.40 265.50 266.70 29,560 -4.10(-1.51%)
May 04, 2007 271.50 272.20 266.90 270.80 37,670 -0.70(-0.26%)
May 03, 2007 273.30 275.40 271.10 271.50 36,320 -2.30(-0.84%)
May 02, 2007 270.80 274.50 267.50 273.80 35,170 +2.10(+0.77%)
May 01, 2007 262.90 278.10 260.00 271.70 119,621 +9.90(+3.78%)
Apr 30, 2007 266.30 267.40 261.60 261.80 43,780 -3.90(-1.47%)
Apr 27, 2007 271.40 271.40 265.10 265.70 47,891 -5.60(-2.06%)
Apr 26, 2007 270.90 272.20 266.60 271.30 36,750 -0.40(-0.15%)
Apr 25, 2007 276.40 277.30 267.20 271.70 60,270 -3.40(-1.24%)
Apr 24, 2007 259.00 276.40 253.30 275.10 137,424 +16.90(+6.55%)
Apr 23, 2007 300.00 303.00 255.30 258.20 156,084 -48.80(-15.90%)
Apr 20, 2007 304.40 307.00 303.20 307.00 30,130 +6.20(+2.06%)
Apr 19, 2007 303.50 303.50 300.10 300.80 22,230 -5.20(-1.70%)
Apr 18, 2007 306.50 307.90 304.40 306.00 30,540 -1.70(-0.55%)
Apr 17, 2007 305.70 309.17 305.50 307.70 23,540 +1.70(+0.56%)
Apr 16, 2007 302.60 306.70 302.60 306.00 22,110 +4.30(+1.43%)
Apr 13, 2007 301.90 302.20 299.60 301.70 40,860 +0.40(+0.13%)
Apr 12, 2007 293.70 301.30 292.95 301.30 17,180 +7.80(+2.66%)
Apr 11, 2007 300.00 300.00 290.90 293.50 29,540 -6.50(-2.17%)
Apr 10, 2007 298.20 300.40 298.10 300.00 8,300 +1.70(+0.57%)
Apr 09, 2007 300.00 301.20 297.80 298.30 12,620 -1.80(-0.60%)
Apr 05, 2007 299.10 301.40 298.50 300.10 23,050 +1.50(+0.50%)
Apr 04, 2007 297.90 299.60 297.20 298.60 15,880 +0.70(+0.23%)
Apr 03, 2007 300.10 302.60 297.90 297.90 26,400 -2.30(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.