Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

120.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.923 9.345 8.851 9.188 749,721 +0.30(+3.37%)
Mar 28, 2008 8.894 9.031 8.817 8.888 573,838 -0.06(-0.70%)
Mar 27, 2008 9.205 9.205 8.911 8.951 662,025 -0.22(-2.37%)
Mar 26, 2008 9.148 9.316 8.954 9.168 725,462 -0.04(-0.46%)
Mar 25, 2008 9.162 9.302 8.997 9.211 825,915 +0.06(+0.69%)
Mar 24, 2008 8.797 9.185 8.723 9.148 2,226,155 +0.40(+4.57%)
Mar 21, 2008 8.409 8.811 8.198 8.748 3,030,945 +0.00(+0.00%)
Mar 20, 2008 8.409 8.811 8.198 8.748 3,030,945 +0.44(+5.32%)
Mar 19, 2008 8.435 8.657 8.275 8.306 2,961,413 -0.08(-0.99%)
Mar 18, 2008 8.101 8.486 7.978 8.389 1,169,528 +0.47(+5.87%)
Mar 17, 2008 7.790 8.164 7.707 7.924 1,969,814 +0.06(+0.80%)
Mar 14, 2008 8.272 8.275 7.656 7.861 735,015 -0.36(-4.37%)
Mar 13, 2008 7.838 8.272 7.727 8.221 872,873 +0.36(+4.54%)
Mar 12, 2008 8.089 8.275 7.864 7.864 464,988 -0.20(-2.51%)
Mar 11, 2008 7.918 8.104 7.704 8.067 686,101 +0.42(+5.52%)
Mar 10, 2008 7.938 8.040 7.636 7.644 691,232 -0.27(-3.42%)
Mar 07, 2008 7.930 8.164 7.824 7.915 577,087 +0.02(+0.29%)
Mar 06, 2008 8.038 8.038 7.864 7.892 541,031 -0.16(-2.02%)
Mar 05, 2008 8.095 8.149 7.912 8.055 431,169 +0.01(+0.18%)
Mar 04, 2008 7.955 8.272 7.847 8.041 773,514 +0.01(+0.07%)
Mar 03, 2008 8.049 8.144 7.864 8.035 783,249 +0.11(+1.37%)
Feb 29, 2008 8.109 8.229 7.850 7.927 1,172,044 -0.28(-3.41%)
Feb 28, 2008 8.289 8.383 8.064 8.206 682,951 -0.13(-1.61%)
Feb 27, 2008 8.400 8.560 8.203 8.340 793,420 -0.16(-1.88%)
Feb 26, 2008 8.252 8.697 8.252 8.500 1,100,473 +0.18(+2.20%)
Feb 25, 2008 8.038 8.403 7.915 8.318 789,400 +0.27(+3.30%)
Feb 22, 2008 8.166 8.166 7.875 8.052 907,379 -0.12(-1.43%)
Feb 21, 2008 8.329 8.463 8.141 8.169 1,191,236 -0.11(-1.34%)
Feb 20, 2008 7.955 8.346 7.955 8.281 1,305,942 +0.26(+3.27%)
Feb 19, 2008 7.947 8.115 7.830 8.018 1,341,412 +0.16(+2.03%)
Feb 18, 2008 7.804 7.972 7.775 7.858 835,601 +0.00(+0.00%)
Feb 15, 2008 7.804 7.972 7.775 7.858 835,601 +0.01(+0.18%)
Feb 14, 2008 8.098 8.121 7.804 7.844 1,189,129 -0.24(-2.97%)
Feb 13, 2008 8.164 8.169 7.918 8.084 1,064,663 +0.13(+1.61%)
Feb 12, 2008 7.981 8.030 7.798 7.955 1,207,045 +0.00(+0.04%)
Feb 11, 2008 7.941 8.009 7.593 7.952 1,734,553 -0.00(-0.04%)
Feb 08, 2008 8.295 8.563 7.750 7.955 2,832,475 -0.34(-4.13%)
Feb 07, 2008 7.910 9.205 7.793 8.298 3,939,393 -0.91(-9.86%)
Feb 06, 2008 9.739 9.961 9.191 9.205 1,009,490 -0.43(-4.41%)
Feb 05, 2008 10.07 10.17 9.596 9.630 1,240,216 -0.54(-5.28%)
Feb 04, 2008 10.61 10.64 10.13 10.17 1,144,775 -0.49(-4.61%)
Feb 01, 2008 10.37 10.69 10.18 10.66 1,024,872 +0.33(+3.18%)
Jan 31, 2008 9.416 10.55 9.219 10.33 1,756,561 +0.79(+8.25%)
Jan 30, 2008 9.690 10.39 9.536 9.542 1,254,196 -0.22(-2.25%)
Jan 29, 2008 9.097 9.793 8.928 9.761 962,535 +0.70(+7.75%)
Jan 28, 2008 8.743 9.082 8.637 9.059 822,988 +0.28(+3.18%)
Jan 25, 2008 9.002 9.208 8.709 8.780 856,075 -0.09(-1.06%)
Jan 24, 2008 9.179 9.251 8.763 8.874 738,979 -0.30(-3.30%)
Jan 23, 2008 8.155 9.182 8.104 9.176 1,060,254 +0.81(+9.65%)
Jan 22, 2008 7.910 8.486 7.781 8.369 1,031,197 +0.31(+3.82%)
Jan 21, 2008 8.032 8.312 7.810 8.061 661,555 +0.00(+0.00%)
Jan 18, 2008 8.032 8.312 7.810 8.061 661,555 +0.12(+1.55%)
Jan 17, 2008 7.995 8.249 7.887 7.938 721,884 -0.13(-1.56%)
Jan 16, 2008 7.533 8.189 7.533 8.064 899,543 +0.43(+5.64%)
Jan 15, 2008 7.727 7.764 7.519 7.633 404,867 -0.22(-2.80%)
Jan 14, 2008 7.661 7.887 7.584 7.853 282,139 +0.26(+3.46%)
Jan 11, 2008 7.761 7.827 7.559 7.590 479,357 -0.19(-2.39%)
Jan 10, 2008 7.630 7.944 7.493 7.775 683,866 +0.04(+0.52%)
Jan 09, 2008 7.761 7.827 7.539 7.736 671,484 -0.05(-0.66%)
Jan 08, 2008 8.101 8.206 7.753 7.787 735,993 -0.29(-3.60%)
Jan 07, 2008 7.967 8.144 7.878 8.078 776,566 +0.17(+2.09%)
Jan 04, 2008 8.072 8.281 7.881 7.912 573,824 -0.18(-2.22%)
Jan 03, 2008 8.492 8.626 8.089 8.092 491,403 -0.40(-4.70%)
Jan 02, 2008 8.403 8.823 8.403 8.492 677,571 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.