Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.413 5.468 5.157 5.239 468,631 -0.18(-3.27%)
Mar 29, 2007 5.266 5.430 5.242 5.416 170,332 +0.18(+3.38%)
Mar 28, 2007 5.258 5.307 5.214 5.239 663,584 -0.06(-1.08%)
Mar 27, 2007 5.449 5.449 5.277 5.296 227,546 -0.18(-3.33%)
Mar 26, 2007 5.492 5.536 5.449 5.479 241,220 +0.00(+0.00%)
Mar 23, 2007 5.506 5.506 5.438 5.479 195,216 -0.01(-0.15%)
Mar 22, 2007 5.506 5.509 5.419 5.487 239,119 -0.01(-0.20%)
Mar 21, 2007 5.291 5.498 5.263 5.498 194,955 +0.22(+4.19%)
Mar 20, 2007 5.206 5.348 5.206 5.277 202,626 +0.07(+1.36%)
Mar 19, 2007 5.261 5.293 5.165 5.206 496,837 -0.01(-0.21%)
Mar 16, 2007 5.209 5.242 5.168 5.217 693,120 -0.01(-0.10%)
Mar 15, 2007 5.160 5.236 5.160 5.222 475,789 +0.07(+1.32%)
Mar 14, 2007 5.015 5.168 5.004 5.154 238,477 +0.12(+2.33%)
Mar 13, 2007 5.149 5.304 5.034 5.037 384,998 -0.11(-2.17%)
Mar 12, 2007 5.135 5.224 5.113 5.149 217,950 +0.05(+1.02%)
Mar 09, 2007 5.116 5.132 5.067 5.097 219,956 +0.02(+0.43%)
Mar 08, 2007 5.105 5.214 5.032 5.075 304,950 +0.02(+0.43%)
Mar 07, 2007 5.092 5.092 5.026 5.053 210,620 -0.03(-0.54%)
Mar 06, 2007 4.892 5.116 4.882 5.081 692,849 +0.22(+4.60%)
Mar 05, 2007 4.903 5.002 4.857 4.857 786,313 -0.06(-1.27%)
Mar 02, 2007 4.980 5.032 4.901 4.920 423,195 -0.11(-2.12%)
Mar 01, 2007 4.961 5.199 4.944 5.026 168,774 -0.04(-0.75%)
Feb 28, 2007 5.040 5.132 5.032 5.064 507,086 +0.03(+0.54%)
Feb 27, 2007 5.250 5.250 5.002 5.037 328,572 -0.23(-4.45%)
Feb 26, 2007 5.394 5.394 5.261 5.272 181,245 -0.08(-1.53%)
Feb 23, 2007 5.413 5.441 5.310 5.353 313,729 -0.08(-1.55%)
Feb 22, 2007 5.424 5.460 5.375 5.438 273,690 +0.01(+0.15%)
Feb 21, 2007 5.465 5.585 5.419 5.430 497,138 -0.13(-2.40%)
Feb 20, 2007 5.367 5.563 5.364 5.563 343,463 +0.17(+3.19%)
Feb 16, 2007 5.476 5.517 5.348 5.392 198,094 -0.07(-1.35%)
Feb 15, 2007 5.509 5.544 5.441 5.465 269,701 -0.02(-0.30%)
Feb 14, 2007 5.348 5.501 5.321 5.482 406,331 +0.12(+2.29%)
Feb 13, 2007 5.192 5.359 5.154 5.359 360,026 +0.20(+3.97%)
Feb 12, 2007 5.190 5.190 5.111 5.154 174,597 -0.04(-0.74%)
Feb 09, 2007 5.195 5.206 5.127 5.192 211,475 +0.01(+0.21%)
Feb 08, 2007 5.108 5.192 5.075 5.182 274,229 +0.05(+1.06%)
Feb 07, 2007 4.977 5.157 4.966 5.127 296,348 +0.16(+3.18%)
Feb 06, 2007 4.895 4.972 4.865 4.969 123,620 +0.08(+1.67%)
Feb 05, 2007 4.912 4.912 4.841 4.887 203,914 -0.01(-0.22%)
Feb 02, 2007 4.920 4.991 4.895 4.898 125,633 -0.00(-0.06%)
Feb 01, 2007 5.012 5.034 4.868 4.901 389,277 -0.10(-1.91%)
Jan 31, 2007 4.922 4.996 4.882 4.996 280,283 +0.08(+1.55%)
Jan 30, 2007 4.882 4.920 4.860 4.920 137,041 +0.04(+0.84%)
Jan 29, 2007 4.802 4.884 4.789 4.879 231,565 +0.05(+1.07%)
Jan 26, 2007 4.871 4.876 4.772 4.827 219,938 -0.02(-0.51%)
Jan 25, 2007 4.895 4.931 4.849 4.852 327,171 -0.05(-1.00%)
Jan 24, 2007 4.816 4.944 4.816 4.901 331,671 +0.10(+2.10%)
Jan 23, 2007 4.748 4.835 4.740 4.800 289,663 +0.05(+0.98%)
Jan 22, 2007 4.808 4.808 4.729 4.753 508,365 -0.05(-0.97%)
Jan 19, 2007 4.756 4.805 4.742 4.800 215,567 +0.03(+0.69%)
Jan 18, 2007 4.655 4.805 4.655 4.767 323,009 +0.10(+2.22%)
Jan 17, 2007 4.582 4.702 4.546 4.663 230,671 +0.06(+1.30%)
Jan 16, 2007 4.813 4.838 4.584 4.603 225,537 -0.22(-4.47%)
Jan 12, 2007 4.696 4.830 4.685 4.819 194,581 +0.11(+2.32%)
Jan 11, 2007 4.715 4.857 4.633 4.710 467,139 +0.01(+0.29%)
Jan 10, 2007 4.772 4.835 4.682 4.696 180,530 -0.10(-2.16%)
Jan 09, 2007 4.669 4.805 4.595 4.800 396,101 +0.14(+3.04%)
Jan 08, 2007 4.658 4.702 4.527 4.658 234,304 +0.01(+0.12%)
Jan 05, 2007 4.792 4.819 4.598 4.652 164,744 -0.17(-3.56%)
Jan 04, 2007 4.751 4.860 4.702 4.824 207,023 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.