Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7212 -0.0113 (-1.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.750 7.920 7.600 7.880 373,500 +0.15(+1.94%)
Mar 29, 2007 7.580 7.730 7.570 7.730 416,045 +0.16(+2.11%)
Mar 28, 2007 7.470 7.590 7.290 7.570 326,734 +0.10(+1.34%)
Mar 27, 2007 7.400 7.630 7.350 7.470 585,440 +0.03(+0.40%)
Mar 26, 2007 7.380 7.450 7.280 7.440 428,635 +0.06(+0.81%)
Mar 23, 2007 7.380 7.410 7.300 7.380 383,083 +0.00(+0.00%)
Mar 22, 2007 7.320 7.410 7.300 7.380 213,588 +0.03(+0.41%)
Mar 21, 2007 7.310 7.400 7.250 7.350 297,073 +0.03(+0.41%)
Mar 20, 2007 6.740 7.358 6.690 7.320 617,874 +0.55(+8.12%)
Mar 19, 2007 6.610 6.770 6.500 6.770 76,746 +0.22(+3.36%)
Mar 16, 2007 6.790 6.800 6.550 6.550 162,908 -0.20(-2.96%)
Mar 15, 2007 6.720 6.880 6.450 6.750 153,978 +0.04(+0.60%)
Mar 14, 2007 6.690 6.720 6.500 6.710 111,127 +0.09(+1.36%)
Mar 13, 2007 6.800 6.800 6.531 6.620 144,011 -0.18(-2.65%)
Mar 12, 2007 6.590 6.960 6.400 6.800 386,171 +0.30(+4.62%)
Mar 09, 2007 6.570 6.590 6.320 6.500 567,419 -0.15(-2.26%)
Mar 08, 2007 6.660 6.960 6.630 6.650 678,330 -0.09(-1.34%)
Mar 07, 2007 6.400 6.780 6.250 6.740 833,190 +0.33(+5.15%)
Mar 06, 2007 5.900 6.410 5.898 6.410 778,819 +0.58(+9.95%)
Mar 05, 2007 5.800 5.890 5.740 5.830 934,545 +0.03(+0.52%)
Mar 02, 2007 5.800 5.836 5.750 5.800 173,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.