Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.104	3.119	3.090	3.097	91,214	+0.00(+0.11%)
Mar 29, 2007	3.112	3.154	3.094	3.094	90,088	-0.02(-0.57%)
Mar 28, 2007	3.126	3.168	3.094	3.112	118,241	+0.00(+0.11%)
Mar 27, 2007	3.112	3.129	3.094	3.108	59,120	+0.01(+0.23%)
Mar 26, 2007	3.104	3.144	3.090	3.101	124,716	+0.00(+0.11%)
Mar 23, 2007	3.126	3.211	3.097	3.097	113,736	-0.04(-1.25%)
Mar 22, 2007	3.126	3.165	3.097	3.136	92,903	-0.00(-0.11%)
Mar 21, 2007	3.133	3.168	3.090	3.140	202,980	-0.06(-2.00%)
Mar 20, 2007	3.108	3.225	3.104	3.204	246,336	+0.09(+2.97%)
Mar 19, 2007	3.126	3.126	3.090	3.112	114,863	-0.01(-0.45%)
Mar 16, 2007	3.097	3.126	3.062	3.126	78,827	+0.03(+1.03%)
Mar 15, 2007	3.076	3.101	3.065	3.094	59,120	-0.00(-0.11%)
Mar 14, 2007	3.094	3.112	3.033	3.097	97,971	+0.00(+0.11%)
Mar 13, 2007	3.087	3.094	3.073	3.094	55,179	+0.01(+0.23%)
Mar 12, 2007	3.080	3.087	3.062	3.087	52,927	+0.01(+0.46%)
Mar 09, 2007	3.055	3.073	3.041	3.073	50,956	+0.00(+0.00%)
Mar 08, 2007	3.048	3.073	3.041	3.073	57,994	+0.04(+1.17%)
Mar 07, 2007	3.030	3.087	2.948	3.037	77,701	+0.01(+0.47%)
Mar 06, 2007	3.016	3.041	3.012	3.023	78,827	+0.01(+0.35%)
Mar 05, 2007	3.019	3.058	3.012	3.012	131,191	-0.02(-0.82%)
Mar 02, 2007	3.076	3.080	3.019	3.037	210,300	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices