Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.295 +0.015 (+0.46%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.470 4.520 4.450 4.510 81,100 +0.06(+1.35%)
Mar 29, 2007 4.390 4.450 4.310 4.450 102,800 +0.03(+0.68%)
Mar 28, 2007 4.480 4.500 4.370 4.420 62,800 -0.01(-0.23%)
Mar 27, 2007 4.490 4.500 4.430 4.430 69,300 -0.05(-1.12%)
Mar 26, 2007 4.450 4.510 4.440 4.480 89,200 +0.06(+1.36%)
Mar 23, 2007 4.580 4.580 4.350 4.420 90,200 -0.11(-2.43%)
Mar 22, 2007 4.420 4.530 4.350 4.530 119,700 +0.10(+2.26%)
Mar 21, 2007 4.480 4.480 4.350 4.430 199,000 +0.06(+1.37%)
Mar 20, 2007 4.340 4.390 4.270 4.370 124,700 +0.13(+3.07%)
Mar 19, 2007 4.160 4.250 4.120 4.240 65,500 +0.07(+1.62%)
Mar 16, 2007 4.210 4.270 4.150 4.172 81,000 -0.03(-0.66%)
Mar 15, 2007 4.060 4.200 4.060 4.200 96,700 +0.20(+5.00%)
Mar 14, 2007 4.010 4.040 3.800 4.000 192,100 -0.09(-2.20%)
Mar 13, 2007 4.300 4.300 4.000 4.090 231,000 -0.21(-4.88%)
Mar 12, 2007 4.210 4.300 4.210 4.300 86,500 +0.11(+2.63%)
Mar 09, 2007 4.349 4.380 4.180 4.190 115,100 -0.12(-2.78%)
Mar 08, 2007 4.440 4.580 4.290 4.310 258,300 -0.03(-0.69%)
Mar 07, 2007 4.300 4.340 4.170 4.340 188,200 +0.12(+2.84%)
Mar 06, 2007 4.060 4.220 4.050 4.220 263,700 +0.20(+4.98%)
Mar 05, 2007 4.010 4.080 3.930 4.020 204,100 -0.13(-3.11%)
Mar 02, 2007 4.230 4.260 4.030 4.149 307,900 -0.17(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.