Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 332.80 333.80 331.80 332.90 26,500 -0.60(-0.18%)
Mar 30, 2006 334.30 334.90 332.30 333.50 7,540 -2.40(-0.71%)
Mar 29, 2006 331.70 337.00 331.70 335.90 25,190 +4.20(+1.27%)
Mar 28, 2006 329.90 332.70 328.90 331.70 22,650 +0.60(+0.18%)
Mar 27, 2006 328.50 331.30 328.10 331.10 33,510 +3.60(+1.10%)
Mar 24, 2006 326.30 328.10 325.50 327.50 11,670 +1.60(+0.49%)
Mar 23, 2006 326.00 326.80 323.20 325.90 12,620 -0.60(-0.18%)
Mar 22, 2006 325.00 326.90 323.10 326.50 10,040 +0.80(+0.25%)
Mar 21, 2006 323.00 326.90 322.60 325.70 11,800 +0.90(+0.28%)
Mar 20, 2006 331.90 332.50 324.50 324.80 17,820 -8.30(-2.49%)
Mar 17, 2006 333.90 337.50 332.00 333.10 21,040 -0.70(-0.21%)
Mar 16, 2006 338.70 338.80 333.80 333.80 13,070 -5.00(-1.48%)
Mar 15, 2006 338.90 340.10 335.00 338.80 8,510 -1.50(-0.44%)
Mar 14, 2006 341.00 341.20 338.40 340.30 7,280 -1.20(-0.35%)
Mar 13, 2006 345.00 346.60 341.10 341.50 5,320 -2.20(-0.64%)
Mar 10, 2006 341.50 343.80 340.90 343.70 12,210 +2.30(+0.67%)
Mar 09, 2006 344.90 344.90 341.20 341.40 7,410 -3.50(-1.01%)
Mar 08, 2006 343.60 346.00 341.90 344.90 17,260 -0.70(-0.20%)
Mar 07, 2006 349.50 349.60 345.00 345.60 10,960 -6.20(-1.76%)
Mar 06, 2006 350.50 352.90 349.20 351.80 19,050 +0.20(+0.06%)
Mar 03, 2006 349.30 352.00 347.90 351.60 23,910 -0.20(-0.06%)
Mar 02, 2006 349.00 351.80 346.50 351.80 16,290 +0.40(+0.11%)
Mar 01, 2006 349.50 351.40 345.60 351.40 31,250 +1.90(+0.54%)
Feb 28, 2006 353.30 351.80 349.00 349.50 26,420 -3.80(-1.08%)
Feb 27, 2006 354.70 354.70 352.10 353.30 12,700 -3.00(-0.84%)
Feb 24, 2006 352.30 356.60 351.60 356.30 12,400 +4.00(+1.14%)
Feb 23, 2006 355.60 356.10 352.00 352.30 15,720 -5.70(-1.59%)
Feb 22, 2006 352.40 358.30 352.20 358.00 38,400 +9.60(+2.76%)
Feb 21, 2006 348.70 349.40 346.40 348.40 14,150 -1.60(-0.46%)
Feb 17, 2006 352.90 352.90 346.20 350.00 18,900 -1.40(-0.40%)
Feb 16, 2006 351.40 353.50 350.00 351.40 12,220 -1.30(-0.37%)
Feb 15, 2006 355.80 355.80 351.50 352.70 22,020 -3.90(-1.09%)
Feb 14, 2006 349.50 359.10 349.50 356.60 30,750 +6.70(+1.91%)
Feb 13, 2006 339.00 350.40 339.00 349.90 37,690 +9.40(+2.76%)
Feb 10, 2006 333.90 340.80 333.00 340.50 21,780 +5.60(+1.67%)
Feb 09, 2006 331.00 335.60 331.00 334.90 15,310 +4.10(+1.24%)
Feb 08, 2006 332.00 334.00 330.00 330.80 12,510 -1.20(-0.36%)
Feb 07, 2006 337.90 339.80 330.30 332.00 26,370 -6.30(-1.86%)
Feb 06, 2006 339.20 340.20 337.40 338.30 7,730 -1.80(-0.53%)
Feb 03, 2006 339.80 344.60 339.00 340.10 14,270 -1.50(-0.44%)
Feb 02, 2006 346.00 347.50 340.50 341.60 16,520 -5.40(-1.56%)
Feb 01, 2006 349.20 350.30 345.30 347.00 13,430 -4.90(-1.39%)
Jan 31, 2006 346.60 352.80 345.20 351.90 14,410 +2.30(+0.66%)
Jan 30, 2006 355.90 357.40 348.90 349.60 15,390 -6.70(-1.88%)
Jan 27, 2006 359.60 362.20 355.50 356.30 12,690 -3.20(-0.89%)
Jan 26, 2006 358.50 360.10 358.10 359.50 13,510 +2.00(+0.56%)
Jan 25, 2006 352.60 357.50 352.60 357.50 22,160 +4.70(+1.33%)
Jan 24, 2006 353.90 354.50 351.40 352.80 18,030 -1.20(-0.34%)
Jan 23, 2006 357.10 358.00 352.60 354.00 14,560 -3.20(-0.90%)
Jan 20, 2006 363.60 365.20 356.70 357.20 14,280 -9.40(-2.56%)
Jan 19, 2006 366.50 369.90 366.20 366.60 16,860 +1.50(+0.41%)
Jan 18, 2006 365.10 367.50 363.00 365.10 20,360 -2.00(-0.54%)
Jan 17, 2006 365.40 367.90 365.40 367.10 22,500 -0.30(-0.08%)
Jan 13, 2006 362.00 369.90 362.00 367.40 29,270 +6.20(+1.72%)
Jan 12, 2006 364.50 366.90 361.10 361.20 33,190 -4.10(-1.12%)
Jan 11, 2006 368.10 369.10 363.80 365.30 13,190 -2.80(-0.76%)
Jan 10, 2006 363.90 368.40 363.90 368.10 19,940 -1.80(-0.49%)
Jan 09, 2006 372.30 374.30 368.80 369.90 14,320 -2.50(-0.67%)
Jan 06, 2006 371.50 372.90 369.30 372.40 8,120 +1.80(+0.49%)
Jan 05, 2006 370.40 372.60 369.10 370.60 16,040 -0.60(-0.16%)
Jan 04, 2006 371.90 373.50 370.40 371.20 18,800 -0.80(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.