Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.815 2.825 2.789 2.818 108,774 +0.03(+0.90%)
Mar 30, 2006 2.797 2.832 2.793 2.793 71,400 -0.03(-1.14%)
Mar 29, 2006 2.825 2.832 2.792 2.825 88,414 +0.02(+0.77%)
Mar 28, 2006 2.815 2.829 2.793 2.804 86,183 +0.01(+0.51%)
Mar 27, 2006 2.825 2.832 2.789 2.789 55,502 -0.03(-1.14%)
Mar 24, 2006 2.797 2.822 2.786 2.822 68,053 -0.01(-0.38%)
Mar 23, 2006 2.815 2.832 2.797 2.832 82,278 +0.02(+0.64%)
Mar 22, 2006 2.782 2.815 2.780 2.815 99,570 +0.01(+0.38%)
Mar 21, 2006 2.829 2.829 2.793 2.804 100,128 -0.01(-0.26%)
Mar 20, 2006 2.825 2.832 2.782 2.811 78,094 -0.00(-0.13%)
Mar 17, 2006 2.768 2.815 2.757 2.815 121,604 +0.01(+0.51%)
Mar 16, 2006 2.786 2.800 2.750 2.800 73,911 +0.02(+0.77%)
Mar 15, 2006 2.786 2.786 2.743 2.779 190,774 +0.01(+0.39%)
Mar 14, 2006 2.768 2.797 2.764 2.768 88,972 -0.01(-0.26%)
Mar 13, 2006 2.804 2.804 2.772 2.775 55,781 -0.03(-0.90%)
Mar 10, 2006 2.779 2.800 2.746 2.800 92,876 +0.00(+0.00%)
Mar 09, 2006 2.800 2.804 2.779 2.800 44,625 +0.01(+0.51%)
Mar 08, 2006 2.807 2.811 2.768 2.786 33,469 -0.02(-0.64%)
Mar 07, 2006 2.807 2.807 2.761 2.804 131,924 +0.02(+0.64%)
Mar 06, 2006 2.797 2.797 2.764 2.786 79,210 +0.00(+0.00%)
Mar 03, 2006 2.815 2.815 2.772 2.786 105,985 -0.02(-0.77%)
Mar 02, 2006 2.815 2.815 2.789 2.807 91,203 -0.00(-0.13%)
Mar 01, 2006 2.825 2.832 2.797 2.811 52,156 -0.01(-0.25%)
Feb 28, 2006 2.811 2.825 2.793 2.818 119,094 +0.01(+0.26%)
Feb 27, 2006 2.800 2.822 2.800 2.811 68,611 +0.00(+0.13%)
Feb 24, 2006 2.793 2.822 2.793 2.807 87,577 -0.01(-0.38%)
Feb 23, 2006 2.815 2.818 2.797 2.818 80,047 +0.01(+0.26%)
Feb 22, 2006 2.815 2.815 2.775 2.811 113,237 +0.00(+0.00%)
Feb 21, 2006 2.804 2.815 2.804 2.811 80,883 +0.00(+0.00%)
Feb 17, 2006 2.800 2.811 2.782 2.811 94,271 +0.01(+0.26%)
Feb 16, 2006 2.797 2.811 2.781 2.804 88,693 +0.00(+0.13%)
Feb 15, 2006 2.811 2.811 2.779 2.800 100,965 -0.00(-0.13%)
Feb 14, 2006 2.797 2.811 2.774 2.804 47,135 +0.01(+0.26%)
Feb 13, 2006 2.757 2.797 2.756 2.797 122,441 +0.04(+1.43%)
Feb 10, 2006 2.789 2.793 2.757 2.757 60,802 -0.04(-1.28%)
Feb 09, 2006 2.775 2.793 2.757 2.793 97,339 +0.03(+1.17%)
Feb 08, 2006 2.772 2.775 2.750 2.761 97,060 -0.01(-0.26%)
Feb 07, 2006 2.739 2.775 2.739 2.768 64,428 +0.00(+0.00%)
Feb 06, 2006 2.768 2.772 2.746 2.768 57,176 +0.00(+0.00%)
Feb 03, 2006 2.746 2.768 2.743 2.768 74,468 +0.01(+0.26%)
Feb 02, 2006 2.775 2.782 2.743 2.761 102,359 +0.00(+0.00%)
Feb 01, 2006 2.761 2.775 2.746 2.761 94,829 +0.01(+0.52%)
Jan 31, 2006 2.782 2.782 2.736 2.746 175,712 -0.03(-0.91%)
Jan 30, 2006 2.775 2.793 2.772 2.772 97,339 -0.01(-0.26%)
Jan 27, 2006 2.797 2.797 2.768 2.779 170,413 -0.01(-0.51%)
Jan 26, 2006 2.768 2.793 2.768 2.793 78,094 +0.03(+1.04%)
Jan 25, 2006 2.779 2.797 2.764 2.764 136,665 -0.02(-0.64%)
Jan 24, 2006 2.782 2.797 2.772 2.782 100,965 -0.01(-0.51%)
Jan 23, 2006 2.779 2.797 2.779 2.797 51,040 +0.01(+0.39%)
Jan 20, 2006 2.789 2.793 2.775 2.786 88,693 -0.01(-0.26%)
Jan 19, 2006 2.772 2.793 2.772 2.793 54,666 +0.01(+0.39%)
Jan 18, 2006 2.789 2.797 2.772 2.782 65,264 +0.00(+0.13%)
Jan 17, 2006 2.789 2.797 2.768 2.779 107,380 +0.00(+0.13%)
Jan 13, 2006 2.761 2.789 2.755 2.775 98,455 +0.00(+0.00%)
Jan 12, 2006 2.786 2.797 2.764 2.775 65,822 -0.01(-0.39%)
Jan 11, 2006 2.779 2.811 2.772 2.786 70,006 -0.02(-0.64%)
Jan 10, 2006 2.789 2.804 2.772 2.804 51,040 +0.04(+1.30%)
Jan 09, 2006 2.797 2.797 2.766 2.768 60,523 -0.03(-0.90%)
Jan 06, 2006 2.800 2.800 2.761 2.793 44,904 +0.03(+0.91%)
Jan 05, 2006 2.761 2.829 2.761 2.768 71,121 +0.02(+0.65%)
Jan 04, 2006 2.696 2.754 2.696 2.750 51,319 +0.05(+1.86%)
Jan 03, 2006 2.700 2.721 2.682 2.700 83,393 -0.01(-0.53%)
Dec 30, 2005 2.700 2.714 2.681 2.714 64,985 +0.03(+0.93%)
Dec 29, 2005 2.707 2.708 2.664 2.689 68,053 -0.01(-0.29%)
Dec 28, 2005 2.707 2.714 2.678 2.697 95,108 +0.01(+0.42%)
Dec 27, 2005 2.693 2.714 2.675 2.685 92,319 -0.02(-0.66%)
Dec 23, 2005 2.739 2.764 2.700 2.703 91,761 +0.00(+0.00%)
Dec 22, 2005 2.711 2.725 2.689 2.703 93,155 -0.03(-0.92%)
Dec 21, 2005 2.707 2.739 2.707 2.728 107,659 -0.01(-0.26%)
Dec 20, 2005 2.711 2.736 2.689 2.736 78,931 +0.01(+0.39%)
Dec 19, 2005 2.718 2.746 2.707 2.725 123,277 -0.04(-1.55%)
Dec 16, 2005 2.743 2.775 2.710 2.768 84,788 +0.04(+1.31%)
Dec 15, 2005 2.682 2.732 2.675 2.732 61,917 +0.05(+2.01%)
Dec 14, 2005 2.650 2.686 2.650 2.678 75,863 +0.02(+0.67%)
Dec 13, 2005 2.668 2.689 2.639 2.660 214,481 +0.01(+0.27%)
Dec 12, 2005 2.675 2.693 2.653 2.653 96,781 -0.03(-0.94%)
Dec 09, 2005 2.685 2.703 2.660 2.678 73,074 -0.03(-0.93%)
Dec 08, 2005 2.707 2.721 2.657 2.703 67,217 -0.00(-0.13%)
Dec 07, 2005 2.711 2.732 2.678 2.707 59,128 -0.02(-0.66%)
Dec 06, 2005 2.700 2.725 2.700 2.725 82,557 +0.03(+1.06%)
Dec 05, 2005 2.725 2.725 2.660 2.696 108,495 -0.04(-1.44%)
Dec 02, 2005 2.728 2.746 2.711 2.736 79,210 +0.00(+0.13%)
Dec 01, 2005 2.732 2.750 2.726 2.732 58,570 -0.02(-0.65%)
Nov 30, 2005 2.743 2.775 2.732 2.750 83,672 -0.02(-0.65%)
Nov 29, 2005 2.736 2.775 2.732 2.768 82,836 +0.03(+1.05%)
Nov 28, 2005 2.732 2.757 2.718 2.739 92,597 -0.01(-0.39%)
Nov 25, 2005 2.754 2.772 2.734 2.750 22,033 +0.00(+0.13%)
Nov 23, 2005 2.779 2.779 2.739 2.746 57,455 -0.03(-1.16%)
Nov 22, 2005 2.772 2.779 2.721 2.779 116,026 +0.02(+0.78%)
Nov 21, 2005 2.775 2.775 2.711 2.757 99,291 -0.02(-0.65%)
Nov 18, 2005 2.732 2.775 2.709 2.775 47,693 +0.04(+1.57%)
Nov 17, 2005 2.718 2.736 2.707 2.732 83,393 +0.00(+0.00%)
Nov 16, 2005 2.739 2.779 2.719 2.732 96,781 +0.01(+0.53%)
Nov 15, 2005 2.728 2.746 2.718 2.718 73,911 -0.03(-0.92%)
Nov 14, 2005 2.732 2.754 2.728 2.743 58,570 -0.01(-0.52%)
Nov 11, 2005 2.746 2.757 2.746 2.757 147,822 +0.01(+0.39%)
Nov 10, 2005 2.721 2.757 2.721 2.746 41,836 +0.01(+0.26%)
Nov 09, 2005 2.739 2.739 2.719 2.739 63,591 +0.01(+0.26%)
Nov 08, 2005 2.725 2.736 2.721 2.732 87,856 +0.00(+0.00%)
Nov 07, 2005 2.725 2.750 2.725 2.732 152,284 +0.01(+0.40%)
Nov 04, 2005 2.754 2.793 2.718 2.721 105,427 -0.04(-1.56%)
Nov 03, 2005 2.754 2.793 2.739 2.764 161,488 +0.02(+0.78%)
Nov 02, 2005 2.721 2.743 2.696 2.743 99,012 +0.03(+1.19%)
Nov 01, 2005 2.721 2.721 2.696 2.711 158,420 +0.00(+0.13%)
Oct 31, 2005 2.696 2.714 2.693 2.707 163,719 +0.01(+0.40%)
Oct 28, 2005 2.678 2.696 2.678 2.696 111,005 +0.02(+0.67%)
Oct 27, 2005 2.664 2.682 2.664 2.678 176,270 +0.01(+0.54%)
Oct 26, 2005 2.650 2.675 2.650 2.664 110,727 -0.01(-0.27%)
Oct 25, 2005 2.653 2.671 2.646 2.671 146,427 +0.02(+0.68%)
Oct 24, 2005 2.625 2.678 2.622 2.653 151,168 +0.03(+0.96%)
Oct 21, 2005 2.635 2.660 2.585 2.628 79,210 +0.01(+0.41%)
Oct 20, 2005 2.610 2.671 2.585 2.617 112,958 +0.01(+0.41%)
Oct 19, 2005 2.625 2.625 2.581 2.607 113,516 -0.04(-1.49%)
Oct 18, 2005 2.621 2.646 2.610 2.646 88,135 +0.01(+0.41%)
Oct 17, 2005 2.625 2.657 2.621 2.635 64,149 +0.01(+0.41%)
Oct 14, 2005 2.578 2.651 2.578 2.625 188,263 +0.05(+1.81%)
Oct 13, 2005 2.664 2.711 2.521 2.578 216,154 -0.12(-4.52%)
Oct 12, 2005 2.675 2.718 2.658 2.700 107,659 +0.00(+0.00%)
Oct 11, 2005 2.671 2.718 2.669 2.700 86,461 +0.05(+1.89%)
Oct 10, 2005 2.725 2.732 2.646 2.650 287,834 -0.09(-3.15%)
Oct 07, 2005 2.707 2.739 2.707 2.736 83,393 -0.01(-0.26%)
Oct 06, 2005 2.739 2.757 2.718 2.743 119,094 +0.00(+0.00%)
Oct 05, 2005 2.761 2.772 2.743 2.743 95,108 -0.02(-0.65%)
Oct 04, 2005 2.757 2.775 2.757 2.761 114,631 -0.01(-0.39%)
Oct 03, 2005 2.768 2.772 2.750 2.772 84,230 +0.01(+0.26%)
Sep 30, 2005 2.757 2.768 2.739 2.764 67,217 +0.01(+0.52%)
Sep 29, 2005 2.757 2.757 2.739 2.750 87,856 -0.01(-0.52%)
Sep 28, 2005 2.732 2.772 2.732 2.764 128,577 +0.01(+0.26%)
Sep 27, 2005 2.750 2.761 2.718 2.757 124,114 +0.01(+0.39%)
Sep 26, 2005 2.757 2.768 2.746 2.746 156,747 -0.01(-0.39%)
Sep 23, 2005 2.757 2.786 2.757 2.757 154,236 -0.02(-0.77%)
Sep 22, 2005 2.739 2.800 2.739 2.779 174,039 +0.01(+0.39%)
Sep 21, 2005 2.793 2.815 2.746 2.768 297,596 -0.03(-1.03%)
Sep 20, 2005 2.815 2.829 2.793 2.797 144,196 -0.02(-0.76%)
Sep 19, 2005 2.811 2.822 2.807 2.818 140,570 +0.01(+0.51%)
Sep 16, 2005 2.797 2.804 2.804 2.804 72,795 +0.01(+0.26%)
Sep 15, 2005 2.815 2.822 2.797 2.797 67,217 -0.02(-0.64%)
Sep 14, 2005 2.807 2.825 2.807 2.815 157,304 +0.00(+0.00%)
Sep 13, 2005 2.815 2.840 2.807 2.815 191,331 +0.00(+0.00%)
Sep 12, 2005 2.815 2.843 2.815 2.815 115,747 +0.00(+0.00%)
Sep 09, 2005 2.818 2.832 2.815 2.815 42,952 +0.01(+0.26%)
Sep 08, 2005 2.797 2.822 2.793 2.807 90,645 +0.01(+0.38%)
Sep 07, 2005 2.804 2.811 2.793 2.797 81,441 -0.01(-0.51%)
Sep 06, 2005 2.793 2.814 2.793 2.811 91,482 +0.01(+0.51%)
Sep 02, 2005 2.811 2.815 2.793 2.797 92,319 -0.02(-0.64%)
Sep 01, 2005 2.807 2.815 2.793 2.815 86,740 +0.02(+0.64%)
Aug 31, 2005 2.793 2.807 2.768 2.797 142,522 +0.02(+0.65%)
Aug 30, 2005 2.768 2.793 2.768 2.779 108,495 +0.01(+0.39%)
Aug 29, 2005 2.764 2.786 2.757 2.768 59,128 +0.00(+0.13%)
Aug 26, 2005 2.761 2.793 2.757 2.764 97,339 +0.00(+0.00%)
Aug 25, 2005 2.782 2.789 2.761 2.764 97,897 -0.01(-0.26%)
Aug 24, 2005 2.743 2.775 2.743 2.772 194,399 +0.03(+1.05%)
Aug 23, 2005 2.739 2.757 2.736 2.743 131,645 -0.00(-0.13%)
Aug 22, 2005 2.746 2.761 2.721 2.746 198,583 -0.02(-0.65%)
Aug 19, 2005 2.746 2.772 2.739 2.764 220,338 +0.02(+0.78%)
Aug 18, 2005 2.746 2.772 2.739 2.743 113,795 +0.01(+0.39%)
Aug 17, 2005 2.746 2.768 2.732 2.732 130,529 -0.01(-0.39%)
Aug 16, 2005 2.746 2.772 2.743 2.743 80,047 -0.01(-0.52%)
Aug 15, 2005 2.761 2.797 2.754 2.757 96,502 +0.01(+0.52%)
Aug 12, 2005 2.754 2.804 2.743 2.743 62,475 -0.03(-0.91%)
Aug 11, 2005 2.764 2.775 2.754 2.768 47,135 +0.00(+0.13%)
Aug 10, 2005 2.772 2.807 2.761 2.764 205,556 +0.01(+0.39%)
Aug 09, 2005 2.764 2.789 2.750 2.754 44,346 +0.01(+0.26%)
Aug 08, 2005 2.811 2.811 2.746 2.746 143,080 -0.06(-2.17%)
Aug 05, 2005 2.797 2.814 2.797 2.807 57,455 +0.00(+0.13%)
Aug 04, 2005 2.811 2.811 2.800 2.804 87,577 -0.01(-0.26%)
Aug 03, 2005 2.804 2.811 2.793 2.811 85,067 +0.00(+0.00%)
Aug 02, 2005 2.811 2.811 2.797 2.811 106,822 +0.02(+0.64%)
Aug 01, 2005 2.811 2.815 2.793 2.793 113,237 -0.01(-0.51%)
Jul 29, 2005 2.800 2.811 2.797 2.807 75,863 +0.00(+0.00%)
Jul 28, 2005 2.811 2.811 2.793 2.807 125,230 +0.00(+0.13%)
Jul 27, 2005 2.793 2.811 2.789 2.804 87,298 +0.01(+0.51%)
Jul 26, 2005 2.782 2.797 2.782 2.789 122,162 +0.01(+0.26%)
Jul 25, 2005 2.775 2.797 2.775 2.782 159,257 +0.01(+0.39%)
Jul 22, 2005 2.793 2.797 2.764 2.772 195,515 -0.01(-0.26%)
Jul 21, 2005 2.793 2.807 2.761 2.779 160,094 -0.01(-0.39%)
Jul 20, 2005 2.786 2.804 2.775 2.789 138,339 +0.00(+0.13%)
Jul 19, 2005 2.807 2.811 2.779 2.786 213,923 -0.02(-0.77%)
Jul 18, 2005 2.786 2.815 2.779 2.807 177,107 +0.01(+0.26%)
Jul 15, 2005 2.779 2.804 2.765 2.800 174,876 -0.01(-0.51%)
Jul 14, 2005 2.843 2.847 2.811 2.815 271,657 -0.01(-0.38%)
Jul 13, 2005 2.840 2.883 2.822 2.825 288,671 -0.05(-1.62%)
Jul 12, 2005 2.915 2.922 2.872 2.872 254,365 +0.01(+0.38%)
Jul 11, 2005 2.779 2.886 2.779 2.861 538,574 +0.07(+2.44%)
Jul 08, 2005 2.768 2.793 2.768 2.793 108,216 +0.02(+0.65%)
Jul 07, 2005 2.772 2.811 2.772 2.775 87,577 -0.01(-0.51%)
Jul 06, 2005 2.786 2.811 2.782 2.789 69,448 -0.03(-1.02%)
Jul 05, 2005 2.832 2.840 2.815 2.818 60,523 -0.03(-1.13%)
Jul 01, 2005 2.797 2.850 2.779 2.850 90,645 +0.06(+2.32%)
Jun 30, 2005 2.775 2.793 2.768 2.786 160,372 +0.01(+0.39%)
Jun 29, 2005 2.775 2.793 2.772 2.775 132,203 +0.00(+0.00%)
Jun 28, 2005 2.757 2.789 2.754 2.775 171,250 +0.00(+0.13%)
Jun 27, 2005 2.797 2.832 2.764 2.772 168,182 -0.03(-0.90%)
Jun 24, 2005 2.815 2.832 2.782 2.797 414,180 +0.03(+1.04%)
Jun 23, 2005 2.815 2.822 2.768 2.768 103,475 -0.06(-2.28%)
Jun 22, 2005 2.811 2.858 2.786 2.832 440,119 +0.01(+0.25%)
Jun 21, 2005 2.807 2.840 2.789 2.825 243,209 +0.03(+0.90%)
Jun 20, 2005 2.757 2.815 2.757 2.800 83,951 +0.02(+0.77%)
Jun 17, 2005 2.775 2.811 2.761 2.779 130,808 -0.01(-0.39%)
Jun 16, 2005 2.789 2.793 2.750 2.789 227,311 -0.04(-1.27%)
Jun 15, 2005 2.757 2.825 2.746 2.825 208,903 +0.08(+2.74%)
Jun 14, 2005 2.732 2.815 2.729 2.750 184,638 -0.00(-0.13%)
Jun 13, 2005 2.743 2.761 2.732 2.754 63,591 -0.01(-0.26%)
Jun 10, 2005 2.707 2.761 2.703 2.761 136,944 +0.06(+2.12%)
Jun 09, 2005 2.725 2.761 2.689 2.703 162,325 -0.04(-1.44%)
Jun 08, 2005 2.768 2.775 2.732 2.743 137,223 -0.02(-0.65%)
Jun 07, 2005 2.750 2.768 2.746 2.761 147,543 +0.00(+0.13%)
Jun 06, 2005 2.736 2.768 2.736 2.757 112,958 +0.00(+0.13%)
Jun 03, 2005 2.728 2.764 2.728 2.754 150,332 +0.01(+0.39%)
Jun 02, 2005 2.725 2.768 2.725 2.743 151,726 +0.01(+0.26%)
Jun 01, 2005 2.718 2.750 2.718 2.736 122,162 +0.03(+0.93%)
May 31, 2005 2.714 2.728 2.700 2.711 183,243 +0.00(+0.00%)
May 27, 2005 2.689 2.714 2.685 2.711 136,944 +0.03(+0.93%)
May 26, 2005 2.678 2.685 2.671 2.685 76,979 +0.01(+0.54%)
May 25, 2005 2.682 2.682 2.650 2.671 138,339 -0.01(-0.27%)
May 24, 2005 2.653 2.678 2.653 2.678 294,807 +0.01(+0.40%)
May 23, 2005 2.639 2.668 2.639 2.668 119,931 +0.03(+0.95%)
May 20, 2005 2.660 2.660 2.628 2.642 147,822 -0.02(-0.81%)
May 19, 2005 2.657 2.675 2.653 2.664 47,972 +0.00(+0.13%)
May 18, 2005 2.675 2.678 2.653 2.660 148,100 +0.01(+0.27%)
May 17, 2005 2.668 2.668 2.639 2.653 225,079 -0.03(-0.94%)
May 16, 2005 2.664 2.678 2.653 2.678 118,257 +0.02(+0.81%)
May 13, 2005 2.685 2.685 2.650 2.657 101,523 -0.03(-1.07%)
May 12, 2005 2.671 2.685 2.646 2.685 118,815 +0.03(+1.13%)
May 11, 2005 2.671 2.675 2.655 2.655 79,489 -0.02(-0.59%)
May 10, 2005 2.668 2.671 2.653 2.671 85,067 +0.01(+0.40%)
May 09, 2005 2.653 2.664 2.646 2.660 89,808 +0.02(+0.82%)
May 06, 2005 2.628 2.657 2.628 2.639 80,604 -0.01(-0.27%)
May 05, 2005 2.628 2.650 2.628 2.646 41,557 -0.00(-0.14%)
May 04, 2005 2.646 2.650 2.628 2.650 73,632 +0.00(+0.00%)
May 03, 2005 2.646 2.653 2.625 2.650 56,339 +0.01(+0.41%)
May 02, 2005 2.621 2.653 2.621 2.639 85,346 +0.01(+0.55%)
Apr 29, 2005 2.664 2.664 2.625 2.625 68,332 -0.03(-1.08%)
Apr 28, 2005 2.646 2.668 2.646 2.653 46,577 +0.01(+0.27%)
Apr 27, 2005 2.639 2.668 2.639 2.646 37,652 +0.00(+0.14%)
Apr 26, 2005 2.657 2.664 2.639 2.642 111,842 -0.01(-0.54%)
Apr 25, 2005 2.646 2.678 2.646 2.657 49,924 +0.00(+0.14%)
Apr 22, 2005 2.621 2.664 2.621 2.653 77,815 +0.01(+0.54%)
Apr 21, 2005 2.646 2.653 2.625 2.639 63,312 -0.01(-0.27%)
Apr 20, 2005 2.653 2.653 2.635 2.646 37,652 -0.03(-0.94%)
Apr 19, 2005 2.617 2.678 2.617 2.671 101,523 +0.04(+1.50%)
Apr 18, 2005 2.628 2.632 2.617 2.632 53,271 -0.01(-0.27%)
Apr 15, 2005 2.635 2.664 2.617 2.639 113,237 -0.01(-0.27%)
Apr 14, 2005 2.657 2.664 2.639 2.646 74,468 -0.01(-0.54%)
Apr 13, 2005 2.650 2.675 2.650 2.660 80,883 +0.00(+0.00%)
Apr 12, 2005 2.646 2.660 2.646 2.660 159,815 -0.00(-0.13%)
Apr 11, 2005 2.664 2.678 2.660 2.664 129,413 -0.01(-0.40%)
Apr 08, 2005 2.664 2.675 2.660 2.675 97,618 +0.01(+0.27%)
Apr 07, 2005 2.646 2.678 2.646 2.668 57,455 +0.00(+0.13%)
Apr 06, 2005 2.657 2.668 2.657 2.664 56,339 +0.00(+0.13%)
Apr 05, 2005 2.657 2.675 2.653 2.660 106,822 -0.01(-0.40%)
Apr 04, 2005 2.668 2.678 2.653 2.671 51,319 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.