Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.670 9.670 9.607 9.642 4,174 +0.03(+0.29%)
Mar 30, 2006 9.775 9.775 9.614 9.614 2,063 -0.06(-0.65%)
Mar 29, 2006 9.747 9.747 9.649 9.677 18,442 +0.00(+0.00%)
Mar 28, 2006 9.772 9.772 9.649 9.677 12,397 +0.00(+0.00%)
Mar 27, 2006 9.730 9.730 9.663 9.677 22,083 +0.00(+0.00%)
Mar 24, 2006 9.677 9.677 9.677 9.677 715 -0.10(-1.07%)
Mar 23, 2006 9.782 9.782 9.782 9.782 143 +0.07(+0.72%)
Mar 22, 2006 9.621 9.712 9.621 9.712 5,724 +0.00(+0.00%)
Mar 21, 2006 9.705 9.712 9.705 9.712 286 +0.06(+0.65%)
Mar 20, 2006 9.712 9.712 9.649 9.649 9,256 +0.00(+0.00%)
Mar 17, 2006 9.649 9.712 9.649 9.649 2,773 +0.04(+0.44%)
Mar 16, 2006 9.852 9.985 9.607 9.607 3,964 -0.24(-2.48%)
Mar 15, 2006 9.551 10.29 9.551 9.852 3,042 +0.00(+0.00%)
Mar 14, 2006 9.992 9.992 9.852 9.852 5,660 +0.07(+0.71%)
Mar 13, 2006 9.852 9.908 9.782 9.782 12,169 -0.17(-1.68%)
Mar 10, 2006 9.922 9.957 9.852 9.950 2,899 +0.06(+0.56%)
Mar 09, 2006 9.894 9.894 9.894 9.894 286 +0.04(+0.43%)
Mar 08, 2006 9.992 9.992 9.852 9.852 911 -0.14(-1.40%)
Mar 07, 2006 9.915 9.992 9.915 9.992 572 -0.33(-3.18%)
Mar 06, 2006 9.852 10.37 9.852 10.32 5,338 +0.40(+4.01%)
Mar 03, 2006 9.901 9.957 9.887 9.922 6,414 +0.03(+0.35%)
Mar 02, 2006 10.13 10.13 9.887 9.887 1,977 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.