Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 131.80 134.80 125.00 129.90 104,469 -0.60(-0.46%)
Mar 30, 2005 125.60 131.60 121.50 130.50 98,011 +9.10(+7.50%)
Mar 29, 2005 120.10 127.10 116.50 121.40 96,989 +3.80(+3.23%)
Mar 28, 2005 118.60 125.40 114.40 117.60 100,463 +2.00(+1.73%)
Mar 24, 2005 114.50 117.50 111.20 115.60 63,612 +0.60(+0.52%)
Mar 23, 2005 113.50 123.50 107.50 115.00 174,869 +0.90(+0.79%)
Mar 22, 2005 106.50 119.00 102.60 114.10 213,284 +17.80(+18.48%)
Mar 21, 2005 100.00 100.00 92.00 96.30 23,569 -1.60(-1.63%)
Mar 18, 2005 100.00 101.00 90.20 97.90 54,288 -1.30(-1.31%)
Mar 17, 2005 100.30 100.80 96.80 99.20 36,058 -0.80(-0.80%)
Mar 16, 2005 100.60 105.80 95.50 100.00 118,122 -2.10(-2.06%)
Mar 15, 2005 90.00 103.00 88.00 102.10 216,255 +15.90(+18.45%)
Mar 14, 2005 84.50 89.90 84.50 86.20 33,929 +1.40(+1.65%)
Mar 11, 2005 91.90 94.30 84.11 84.80 80,133 -4.40(-4.93%)
Mar 10, 2005 75.50 89.70 75.50 89.20 129,870 +12.50(+16.30%)
Mar 09, 2005 80.90 83.30 75.10 76.70 70,880 -5.80(-7.03%)
Mar 08, 2005 94.50 94.50 79.30 82.50 74,239 -8.50(-9.34%)
Mar 07, 2005 87.90 95.70 86.50 91.00 75,440 +4.70(+5.45%)
Mar 04, 2005 89.10 89.10 84.61 86.30 20,448 -1.70(-1.93%)
Mar 03, 2005 93.60 93.60 83.70 88.00 73,029 -3.00(-3.30%)
Mar 02, 2005 85.50 94.80 83.30 91.00 188,600 +7.70(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.