Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.6823 0.6823 0.6706 0.6710 61,907 -0.01(-1.29%)
Mar 30, 2004 0.6881 0.6881 0.6798 0.6798 273,326 -0.01(-1.03%)
Mar 29, 2004 0.6806 0.6902 0.6733 0.6868 1,638,788 -0.00(-0.68%)
Mar 26, 2004 0.7009 0.7061 0.6913 0.6915 38,545 -0.01(-1.37%)
Mar 25, 2004 0.6958 0.7033 0.6958 0.7012 31,537 +0.01(+0.77%)
Mar 24, 2004 0.6913 0.6992 0.6900 0.6958 56,066 +0.00(+0.12%)
Mar 23, 2004 0.6965 0.6965 0.6950 0.6950 21,025 -0.00(-0.34%)
Mar 22, 2004 0.7009 0.7018 0.6973 0.6973 162,360 -0.00(-0.49%)
Mar 19, 2004 0.7001 0.7061 0.7001 0.7007 96,949 +0.00(+0.06%)
Mar 18, 2004 0.6924 0.7003 0.6924 0.7003 25,697 +0.01(+1.46%)
Mar 17, 2004 0.6873 0.6937 0.6873 0.6902 33,873 +0.00(+0.44%)
Mar 16, 2004 0.6892 0.6941 0.6870 0.6873 30,369 -0.00(-0.03%)
Mar 15, 2004 0.7063 0.7063 0.6851 0.6875 64,243 +0.00(+0.06%)
Mar 12, 2004 0.6905 0.6920 0.6860 0.6870 29,201 -0.00(-0.47%)
Mar 11, 2004 0.6870 0.6960 0.6870 0.6902 58,403 -0.00(-0.28%)
Mar 10, 2004 0.7042 0.7042 0.6922 0.6922 70,083 -0.01(-1.67%)
Mar 09, 2004 0.7170 0.7224 0.6935 0.7039 252,301 -0.01(-1.82%)
Mar 08, 2004 0.7249 0.7262 0.7153 0.7170 135,495 -0.01(-1.24%)
Mar 05, 2004 0.7209 0.7294 0.7209 0.7260 117,974 +0.01(+1.47%)
Mar 04, 2004 0.7099 0.7157 0.7052 0.7155 135,495 +0.00(+0.33%)
Mar 03, 2004 0.7063 0.7134 0.7059 0.7131 218,427 +0.00(+0.51%)
Mar 02, 2004 0.7003 0.7095 0.7003 0.7095 830,490 +0.01(+1.56%)
Mar 01, 2004 0.7031 0.7057 0.6986 0.6986 67,747 -0.00(-0.31%)
Feb 27, 2004 0.6892 0.7007 0.6879 0.7007 22,193 +0.01(+1.68%)
Feb 26, 2004 0.6849 0.6892 0.6832 0.6892 128,486 -0.00(-0.22%)
Feb 25, 2004 0.6898 0.6907 0.6866 0.6907 95,780 +0.00(+0.12%)
Feb 24, 2004 0.6913 0.6941 0.6890 0.6898 47,890 -0.00(-0.22%)
Feb 23, 2004 0.6881 0.6913 0.6853 0.6913 108,629 +0.00(+0.47%)
Feb 20, 2004 0.6913 0.6913 0.6838 0.6881 28,033 -0.01(-0.74%)
Feb 19, 2004 0.6915 0.6935 0.6896 0.6932 31,537 -0.00(-0.03%)
Feb 18, 2004 0.7080 0.7080 0.6926 0.6935 60,739 -0.01(-2.11%)
Feb 17, 2004 0.7084 0.7159 0.7080 0.7084 38,545 -0.00(-0.15%)
Feb 13, 2004 0.6986 0.7119 0.6986 0.7095 117,974 +0.01(+1.97%)
Feb 12, 2004 0.6947 0.6997 0.6945 0.6958 57,234 +0.00(+0.18%)
Feb 11, 2004 0.6920 0.6999 0.6806 0.6945 127,318 +0.00(+0.37%)
Feb 10, 2004 0.6783 0.6930 0.6783 0.6920 262,813 +0.01(+2.05%)
Feb 09, 2004 0.6596 0.6787 0.6596 0.6780 207,914 +0.02(+2.86%)
Feb 06, 2004 0.6532 0.6592 0.6528 0.6592 53,730 +0.01(+1.48%)
Feb 05, 2004 0.6442 0.6502 0.6442 0.6496 68,915 +0.01(+1.13%)
Feb 04, 2004 0.6346 0.6427 0.6346 0.6423 502,265 +0.01(+0.91%)
Feb 03, 2004 0.6400 0.6402 0.6365 0.6365 103,957 -0.00(-0.37%)
Feb 02, 2004 0.6400 0.6408 0.6357 0.6389 124,982 +0.00(+0.10%)
Jan 30, 2004 0.6370 0.6400 0.6363 0.6382 171,704 +0.00(+0.07%)
Jan 29, 2004 0.6380 0.6406 0.6363 0.6378 116,806 -0.00(-0.73%)
Jan 28, 2004 0.6496 0.6515 0.6425 0.6425 934,448 -0.01(-1.09%)
Jan 27, 2004 0.6541 0.6560 0.6485 0.6496 182,217 -0.00(-0.39%)
Jan 26, 2004 0.6618 0.6618 0.6521 0.6521 628,416 -0.01(-1.46%)
Jan 23, 2004 0.6577 0.6618 0.6530 0.6618 206,746 +0.00(+0.49%)
Jan 22, 2004 0.6517 0.6588 0.6513 0.6586 32,705 +0.01(+1.05%)
Jan 21, 2004 0.6605 0.6605 0.6498 0.6517 237,116 -0.01(-0.98%)
Jan 20, 2004 0.6534 0.6581 0.6507 0.6581 476,568 +0.01(+1.55%)
Jan 16, 2004 0.6500 0.6528 0.6481 0.6481 67,747 -0.00(-0.26%)
Jan 15, 2004 0.6449 0.6517 0.6408 0.6498 137,831 +0.00(+0.66%)
Jan 14, 2004 0.6468 0.6468 0.6434 0.6455 115,637 -0.00(-0.23%)
Jan 13, 2004 0.6447 0.6524 0.6447 0.6470 121,478 +0.00(+0.20%)
Jan 12, 2004 0.6451 0.6459 0.6423 0.6457 28,033 -0.00(-0.43%)
Jan 09, 2004 0.6635 0.6654 0.6427 0.6485 186,889 +0.00(+0.00%)
Jan 08, 2004 0.6528 0.6539 0.6432 0.6485 595,710 -0.00(-0.69%)
Jan 07, 2004 0.6614 0.6614 0.6509 0.6530 700,836 -0.01(-0.94%)
Jan 06, 2004 0.6646 0.6652 0.6528 0.6592 540,811 -0.00(-0.65%)
Jan 05, 2004 0.6783 0.6860 0.6633 0.6635 544,316 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.