Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 446.00 452.80 445.60 451.80 15,550 +5.30(+1.19%)
Mar 30, 2004 446.90 447.70 444.90 446.50 4,820 -0.90(-0.20%)
Mar 29, 2004 442.50 447.40 441.80 447.40 5,910 +5.50(+1.24%)
Mar 26, 2004 446.00 447.50 441.80 441.90 8,570 -2.60(-0.58%)
Mar 25, 2004 441.50 445.30 441.50 444.50 8,300 +3.00(+0.68%)
Mar 24, 2004 440.00 444.00 439.00 441.50 23,790 -0.40(-0.09%)
Mar 23, 2004 438.00 442.00 436.30 441.90 13,330 +3.40(+0.78%)
Mar 22, 2004 440.80 440.90 437.00 438.50 11,750 -4.80(-1.08%)
Mar 19, 2004 452.00 452.10 443.30 443.30 12,350 -9.70(-2.14%)
Mar 18, 2004 451.80 453.50 448.10 453.00 8,010 -0.20(-0.04%)
Mar 17, 2004 449.00 454.70 449.00 453.20 5,680 +4.90(+1.09%)
Mar 16, 2004 447.60 449.10 446.00 448.30 4,300 +0.90(+0.20%)
Mar 15, 2004 453.50 453.50 446.10 447.40 5,430 -6.60(-1.45%)
Mar 12, 2004 447.50 454.50 440.00 454.00 9,760 +5.30(+1.18%)
Mar 11, 2004 455.00 455.00 447.10 448.70 14,930 -6.70(-1.47%)
Mar 10, 2004 460.00 461.50 455.20 455.40 3,420 -4.20(-0.91%)
Mar 09, 2004 461.70 463.10 458.40 459.60 8,910 -4.10(-0.88%)
Mar 08, 2004 467.00 469.40 463.70 463.70 7,360 -3.30(-0.71%)
Mar 05, 2004 463.50 467.60 463.00 467.00 6,730 +3.00(+0.65%)
Mar 04, 2004 457.00 464.00 457.00 464.00 5,720 +7.00(+1.53%)
Mar 03, 2004 456.60 458.00 454.10 457.00 3,650 +0.30(+0.07%)
Mar 02, 2004 452.20 457.50 452.20 456.70 7,890 +2.70(+0.59%)
Mar 01, 2004 450.10 455.10 450.10 454.00 5,560 +3.10(+0.69%)
Feb 27, 2004 450.50 452.70 450.00 450.90 3,720 -0.10(-0.02%)
Feb 26, 2004 448.20 451.00 447.00 451.00 4,190 +1.00(+0.22%)
Feb 25, 2004 450.90 450.90 446.60 450.00 3,800 -1.00(-0.22%)
Feb 24, 2004 451.50 453.00 448.20 451.00 3,850 -0.50(-0.11%)
Feb 23, 2004 450.50 451.90 448.30 451.50 6,740 +1.50(+0.33%)
Feb 20, 2004 455.00 455.00 448.50 450.00 5,290 -5.80(-1.27%)
Feb 19, 2004 460.00 463.60 455.70 455.80 7,520 -3.20(-0.70%)
Feb 18, 2004 457.00 460.40 455.50 459.00 7,470 +2.50(+0.55%)
Feb 17, 2004 453.20 458.00 453.20 456.50 5,640 +1.50(+0.33%)
Feb 13, 2004 454.50 455.60 451.00 455.00 4,720 +1.80(+0.40%)
Feb 12, 2004 457.00 457.00 451.40 453.20 6,140 -4.30(-0.94%)
Feb 11, 2004 453.50 461.90 453.50 457.50 11,630 +4.70(+1.04%)
Feb 10, 2004 451.50 454.90 451.50 452.80 5,040 +1.30(+0.29%)
Feb 09, 2004 447.00 452.20 446.50 451.50 5,720 +4.20(+0.94%)
Feb 06, 2004 445.70 447.30 443.60 447.30 5,900 +1.00(+0.22%)
Feb 05, 2004 439.00 446.30 439.00 446.30 8,040 +6.40(+1.45%)
Feb 04, 2004 444.80 444.80 437.30 439.90 11,420 -6.90(-1.54%)
Feb 03, 2004 453.50 453.50 446.70 446.80 7,120 -7.20(-1.59%)
Feb 02, 2004 453.50 455.80 450.50 454.00 12,120 +1.90(+0.42%)
Jan 30, 2004 448.10 453.00 446.00 452.10 7,740 +4.00(+0.89%)
Jan 29, 2004 445.00 448.40 442.00 448.10 12,180 +2.50(+0.56%)
Jan 28, 2004 448.00 452.30 444.60 445.60 7,930 -0.10(-0.02%)
Jan 27, 2004 446.50 450.70 444.80 445.70 5,820 -2.10(-0.47%)
Jan 26, 2004 451.00 451.00 446.30 447.80 4,660 -3.20(-0.71%)
Jan 23, 2004 447.50 455.10 447.50 451.00 7,370 +2.90(+0.65%)
Jan 22, 2004 450.00 451.40 446.00 448.10 12,570 -2.20(-0.49%)
Jan 21, 2004 448.60 451.30 446.00 450.30 9,860 +1.70(+0.38%)
Jan 20, 2004 441.10 451.70 440.50 448.60 15,480 +8.60(+1.95%)
Jan 16, 2004 439.60 441.10 439.50 440.00 6,580 +1.90(+0.43%)
Jan 15, 2004 437.00 438.30 435.40 438.10 9,360 +0.70(+0.16%)
Jan 14, 2004 435.90 437.40 435.90 437.40 6,370 +2.50(+0.57%)
Jan 13, 2004 438.50 439.70 433.50 434.90 5,090 -3.60(-0.82%)
Jan 12, 2004 438.00 440.50 435.60 438.50 7,290 +1.40(+0.32%)
Jan 09, 2004 438.00 439.30 436.00 437.10 8,380 -1.70(-0.39%)
Jan 08, 2004 439.80 441.30 439.10 438.80 4,830 -1.70(-0.39%)
Jan 07, 2004 439.00 440.80 438.50 440.50 8,410 +1.20(+0.27%)
Jan 06, 2004 439.50 440.00 437.10 439.30 4,940 -1.70(-0.39%)
Jan 05, 2004 437.80 441.00 437.10 441.00 8,600 +4.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.