Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

41.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.770	7.864	7.770	7.850	1,710,024	+0.00(+0.00%)
Mar 28, 2002	7.770	7.864	7.770	7.850	1,710,024	+0.08(+1.03%)
Mar 27, 2002	7.675	7.841	7.628	7.770	1,366,834	+0.09(+1.23%)
Mar 26, 2002	7.605	7.723	7.567	7.675	604,447	+0.11(+1.44%)
Mar 25, 2002	7.770	7.770	7.557	7.567	999,507	-0.18(-2.38%)
Mar 22, 2002	7.793	7.864	7.746	7.751	389,556	-0.04(-0.49%)
Mar 21, 2002	7.860	7.883	7.746	7.789	899,790	-0.02(-0.30%)
Mar 20, 2002	7.864	8.015	7.793	7.812	1,797,886	-0.03(-0.36%)
Mar 19, 2002	7.959	7.959	7.798	7.841	758,364	-0.16(-1.95%)
Mar 18, 2002	7.770	8.006	7.770	7.997	1,749,403	+0.24(+3.11%)
Mar 15, 2002	7.779	7.803	7.746	7.756	1,752,791	-0.00(-0.06%)
Mar 14, 2002	7.793	7.836	7.742	7.760	9,967,980	-0.82(-9.53%)
Mar 13, 2002	8.644	8.644	8.578	8.578	133,380	-0.09(-0.98%)
Mar 12, 2002	8.762	8.762	8.601	8.663	144,178	-0.14(-1.56%)
Mar 11, 2002	8.828	8.828	8.715	8.800	127,876	+0.08(+0.87%)
Mar 08, 2002	8.738	8.748	8.653	8.724	225,053	+0.00(+0.00%)
Mar 07, 2002	8.785	8.833	8.715	8.724	397,813	-0.07(-0.75%)
Mar 06, 2002	8.526	8.795	8.488	8.790	432,957	+0.15(+1.69%)
Mar 05, 2002	8.360	8.648	8.360	8.644	970,291	+0.14(+1.67%)
Mar 04, 2002	8.379	8.620	8.176	8.502	585,604	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices