Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,373.79
+114.63 (+0.51%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
15558
15608
15544
15548
226,075,104
-31.00(-0.20%)
Mar 30, 2017
15653
15664
15538
15579
184,164,960
-78.80(-0.50%)
Mar 29, 2017
15586
15662
15545
15658
184,256,016
+59.00(+0.38%)
Mar 28, 2017
15522
15614
15522
15599
232,617,024
+92.40(+0.60%)
Mar 27, 2017
15369
15512
15332
15506
188,275,744
+63.50(+0.41%)
Mar 24, 2017
15467
15485
15422
15443
167,699,840
+9.10(+0.06%)
Mar 23, 2017
15350
15468
15326
15434
191,565,056
+85.10(+0.55%)
Mar 22, 2017
15274
15366
15242
15348
224,716,992
+35.40(+0.23%)
Mar 21, 2017
15456
15520
15300
15313
214,897,680
-129.20(-0.84%)
Mar 20, 2017
15491
15508
15392
15442
188,533,456
-48.20(-0.31%)
Mar 17, 2017
15563
15623
15490
15490
498,165,632
-71.90(-0.46%)
Mar 16, 2017
15563
15607
15557
15562
203,344,480
+41.50(+0.27%)
Mar 15, 2017
15436
15534
15420
15521
259,678,784
+141.30(+0.92%)
Mar 14, 2017
15475
15475
15371
15380
229,413,488
-165.20(-1.06%)
Mar 13, 2017
15496
15566
15496
15545
233,150,096
+38.10(+0.25%)
Mar 10, 2017
15543
15574
15422
15507
225,497,888
+9.90(+0.06%)
Mar 09, 2017
15502
15584
15431
15497
234,936,352
-0.20(-0.00%)
Mar 08, 2017
15602
15646
15489
15497
219,321,904
-111.80(-0.72%)
Mar 07, 2017
15617
15638
15577
15609
209,342,976
-21.00(-0.13%)
Mar 06, 2017
15571
15631
15500
15630
203,871,664
+21.30(+0.14%)
Mar 03, 2017
15523
15622
15521
15608
216,741,744
+71.80(+0.46%)
Mar 02, 2017
15587
15620
15532
15537
232,759,376
-63.00(-0.40%)
Mar 01, 2017
15535
15631
15481
15600
267,459,440
+200.50(+1.30%)
Feb 28, 2017
15466
15525
15396
15399
310,033,856
-64.30(-0.42%)
Feb 27, 2017
15544
15547
15464
15464
431,018,368
-70.00(-0.45%)
Feb 24, 2017
15718
15720
15514
15534
253,962,768
-247.70(-1.57%)
Feb 23, 2017
15901
15913
15775
15781
246,185,680
-49.00(-0.31%)
Feb 22, 2017
15891
15901
15830
15830
219,354,608
-92.20(-0.58%)
Feb 21, 2017
15874
15943
15862
15922
225,803,600
+83.80(+0.53%)
Feb 17, 2017
15839
15839
15839
0
-25.60(-0.16%)
Feb 16, 2017
15842
15866
15821
15864
227,255,904
+19.20(+0.12%)
Feb 15, 2017
15790
15850
15784
15845
218,503,920
+59.00(+0.37%)
Feb 14, 2017
15756
15800
15714
15786
203,943,600
+29.40(+0.19%)
Feb 13, 2017
15751
15770
15733
15757
177,735,936
+27.50(+0.17%)
Feb 10, 2017
15652
15737
15646
15729
220,292,576
+111.80(+0.72%)
Feb 09, 2017
15584
15636
15584
15617
204,203,008
+63.30(+0.41%)
Feb 08, 2017
15482
15554
15414
15554
236,404,112
+55.20(+0.36%)
Feb 07, 2017
15470
15516
15460
15499
217,956,864
+41.90(+0.27%)
Feb 06, 2017
15489
15493
15426
15457
189,735,840
-19.50(-0.13%)
Feb 03, 2017
15438
15502
15396
15476
189,442,208
+77.30(+0.50%)
Feb 02, 2017
15409
15436
15375
15399
209,702,944
-3.30(-0.02%)
Feb 01, 2017
15424
15443
15327
15402
219,188,624
+16.40(+0.11%)
Jan 31, 2017
15393
15422
15313
15386
250,645,360
-19.10(-0.12%)
Jan 30, 2017
15544
15544
15367
15405
201,825,680
-170.70(-1.10%)
Jan 27, 2017
15615
15648
15544
15576
162,511,808
-39.70(-0.25%)
Jan 26, 2017
15634
15652
15590
15616
196,639,680
-28.30(-0.18%)
Jan 25, 2017
15631
15674
15625
15644
225,249,136
+33.10(+0.21%)
Jan 24, 2017
15489
15622
15467
15611
257,478,832
+130.60(+0.84%)
Jan 23, 2017
15531
15531
15421
15480
189,354,848
-67.80(-0.44%)
Jan 20, 2017
15468
15573
15468
15548
209,609,456
+138.10(+0.90%)
Jan 19, 2017
15412
15452
15397
15410
183,536,704
+12.00(+0.08%)
Jan 18, 2017
15431
15450
15366
15398
232,023,568
-43.60(-0.28%)
Jan 17, 2017
15498
15500
15431
15441
207,465,472
-37.90(-0.24%)
Jan 16, 2017
15495
15505
15443
15479
73,756,792
-18.00(-0.12%)
Jan 13, 2017
15420
15514
15403
15497
188,584,192
+79.10(+0.51%)
Jan 12, 2017
15499
15499
15380
15418
240,679,520
-73.30(-0.47%)
Jan 11, 2017
15458
15494
15404
15492
247,770,512
+65.20(+0.42%)
Jan 10, 2017
15423
15459
15423
15426
218,071,536
+37.30(+0.24%)
Jan 09, 2017
15476
15476
15382
15389
186,465,232
-107.00(-0.69%)
Jan 06, 2017
15562
15563
15477
15496
198,912,144
-90.60(-0.58%)
Jan 05, 2017
15542
15621
15537
15587
247,712,480
+69.80(+0.45%)
Jan 04, 2017
15434
15521
15412
15517
215,081,232
+113.80(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.