Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.880 9.120 8.680 9.000 106,176 +0.44(+5.14%)
Mar 30, 2009 8.650 8.670 8.200 8.560 100,069 -0.71(-7.66%)
Mar 26, 2009 9.080 9.360 8.880 9.270 94,809 +0.24(+2.66%)
Mar 25, 2009 8.940 9.250 8.530 9.030 96,137 +0.21(+2.38%)
Mar 24, 2009 9.460 9.460 8.750 8.820 101,197 -0.62(-6.57%)
Mar 23, 2009 9.000 9.440 8.880 9.440 95,205 +1.40(+17.41%)
Mar 20, 2009 8.600 8.890 8.030 8.040 92,404 -0.46(-5.41%)
Mar 19, 2009 8.520 8.990 8.434 8.500 149,598 +0.16(+1.92%)
Mar 18, 2009 8.170 8.480 7.530 8.340 119,335 +0.13(+1.58%)
Mar 17, 2009 7.440 8.240 7.250 8.210 70,447 +0.79(+10.65%)
Mar 16, 2009 7.840 7.960 7.420 7.420 96,048 -0.46(-5.84%)
Mar 13, 2009 8.250 8.300 7.750 7.880 0 -0.45(-5.40%)
Mar 12, 2009 7.330 8.500 7.270 8.330 151,348 +0.98(+13.33%)
Mar 11, 2009 8.630 8.670 7.230 7.350 113,912 -0.63(-7.89%)
Mar 10, 2009 7.400 8.010 7.290 7.980 136,528 +0.97(+13.84%)
Mar 09, 2009 7.190 7.590 6.930 7.010 63,581 -0.30(-4.10%)
Mar 06, 2009 7.200 7.600 6.980 7.310 0 +0.13(+1.81%)
Mar 05, 2009 7.530 7.872 7.160 7.180 52,637 -0.59(-7.59%)
Mar 04, 2009 6.860 8.190 6.860 7.770 210,976 +0.89(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.