Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
33.59
+0.95 (+2.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.5310
0.5327
0.5180
0.5323
170,536
+0.00(+0.40%)
Mar 28, 2003
0.5297
0.5308
0.5199
0.5302
169,368
-0.00(-0.92%)
Mar 27, 2003
0.5317
0.5366
0.5317
0.5351
182,217
+0.00(+0.68%)
Mar 26, 2003
0.5355
0.5361
0.5302
0.5314
117,974
-0.00(-0.76%)
Mar 25, 2003
0.5291
0.5368
0.5291
0.5355
70,083
+0.01(+1.30%)
Mar 24, 2003
0.5272
0.5314
0.5199
0.5287
207,914
-0.00(-0.12%)
Mar 21, 2003
0.5312
0.5361
0.5282
0.5293
329,393
+0.00(+0.24%)
Mar 20, 2003
0.5357
0.5357
0.5201
0.5280
327,056
-0.01(-1.00%)
Mar 19, 2003
0.5351
0.5351
0.5302
0.5334
49,058
+0.00(+0.08%)
Mar 18, 2003
0.5436
0.5436
0.5299
0.5329
91,108
-0.01(-1.19%)
Mar 17, 2003
0.5308
0.5394
0.5308
0.5394
450,871
+0.01(+1.86%)
Mar 14, 2003
0.5284
0.5325
0.5280
0.5295
184,553
+0.00(+0.49%)
Mar 13, 2003
0.5229
0.5329
0.5207
0.5269
228,939
+0.00(+0.90%)
Mar 12, 2003
0.5295
0.5306
0.5222
0.5222
89,940
-0.01(-1.61%)
Mar 11, 2003
0.5325
0.5368
0.5261
0.5308
98,117
-0.00(-0.16%)
Mar 10, 2003
0.5361
0.5443
0.5293
0.5317
211,418
-0.01(-1.43%)
Mar 07, 2003
0.5319
0.5415
0.5289
0.5394
149,511
+0.01(+1.53%)
Mar 06, 2003
0.5336
0.5336
0.5242
0.5312
63,075
-0.00(-0.16%)
Mar 05, 2003
0.5370
0.5374
0.5306
0.5321
149,511
-0.01(-1.11%)
Mar 04, 2003
0.5419
0.5447
0.5364
0.5381
181,049
-0.01(-1.68%)
Mar 03, 2003
0.5424
0.5479
0.5400
0.5473
67,747
+0.00(+0.27%)
Feb 28, 2003
0.5394
0.5462
0.5389
0.5458
87,604
+0.00(+0.91%)
Feb 27, 2003
0.5297
0.5409
0.5297
0.5409
197,402
+0.01(+1.69%)
Feb 26, 2003
0.5443
0.5443
0.5310
0.5319
129,654
-0.01(-2.43%)
Feb 25, 2003
0.5430
0.5509
0.5379
0.5451
185,721
+0.00(+0.28%)
Feb 24, 2003
0.5415
0.5486
0.5415
0.5436
155,352
+0.00(+0.24%)
Feb 21, 2003
0.5449
0.5449
0.5409
0.5424
40,882
-0.01(-0.98%)
Feb 20, 2003
0.5389
0.5477
0.5387
0.5477
135,495
+0.01(+1.67%)
Feb 19, 2003
0.5449
0.5471
0.5278
0.5387
117,974
-0.01(-1.49%)
Feb 18, 2003
0.5364
0.5498
0.5346
0.5468
248,796
+0.01(+1.59%)
Feb 14, 2003
0.5180
0.5389
0.5162
0.5383
127,318
+0.01(+2.11%)
Feb 13, 2003
0.5394
0.5394
0.5265
0.5272
123,814
-0.01(-2.65%)
Feb 12, 2003
0.5400
0.5434
0.5351
0.5415
195,066
-0.00(-0.20%)
Feb 11, 2003
0.5458
0.5458
0.5421
0.5426
63,075
-0.00(-0.43%)
Feb 10, 2003
0.5436
0.5475
0.5351
0.5449
94,612
+0.00(+0.39%)
Feb 07, 2003
0.5528
0.5546
0.5417
0.5428
120,310
-0.01(-1.93%)
Feb 06, 2003
0.5501
0.5539
0.5483
0.5535
262,813
+0.02(+3.11%)
Feb 05, 2003
0.5417
0.5436
0.5357
0.5368
196,234
-0.00(-0.91%)
Feb 04, 2003
0.5424
0.5486
0.5417
0.5417
233,612
-0.01(-1.56%)
Feb 03, 2003
0.5498
0.5567
0.5471
0.5503
130,822
+0.00(+0.08%)
Jan 31, 2003
0.5488
0.5561
0.5471
0.5498
116,806
+0.00(+0.19%)
Jan 30, 2003
0.5368
0.5490
0.5351
0.5488
174,041
+0.01(+2.56%)
Jan 29, 2003
0.5329
0.5359
0.5329
0.5351
51,394
+0.00(+0.85%)
Jan 28, 2003
0.5167
0.5325
0.5167
0.5306
224,267
+0.01(+2.86%)
Jan 27, 2003
0.5098
0.5244
0.5098
0.5158
207,914
-0.00(-0.45%)
Jan 24, 2003
0.5306
0.5306
0.5169
0.5182
113,301
-0.01(-2.50%)
Jan 23, 2003
0.5287
0.5329
0.5282
0.5314
89,940
+0.00(+0.94%)
Jan 22, 2003
0.5376
0.5385
0.5263
0.5265
126,150
-0.01(-2.23%)
Jan 21, 2003
0.5436
0.5436
0.5383
0.5385
49,058
-0.01(-1.06%)
Jan 17, 2003
0.5406
0.5460
0.5406
0.5443
100,453
+0.00(+0.12%)
Jan 16, 2003
0.5447
0.5486
0.5366
0.5436
261,645
-0.00(-0.04%)
Jan 15, 2003
0.5379
0.5438
0.5379
0.5438
84,100
+0.01(+1.15%)
Jan 14, 2003
0.5404
0.5406
0.5317
0.5376
153,015
-0.00(-0.63%)
Jan 13, 2003
0.5511
0.5511
0.5404
0.5411
249,964
-0.01(-1.37%)
Jan 10, 2003
0.5449
0.5511
0.5449
0.5486
123,814
+0.00(+0.79%)
Jan 09, 2003
0.5436
0.5543
0.5436
0.5443
434,518
-0.00(-0.16%)
Jan 08, 2003
0.5436
0.5451
0.5385
0.5451
107,461
+0.00(+0.12%)
Jan 07, 2003
0.5351
0.5449
0.5312
0.5445
829,322
+0.01(+1.96%)
Jan 06, 2003
0.5190
0.5340
0.5190
0.5340
745,222
+0.02(+3.53%)
Jan 03, 2003
0.5083
0.5158
0.5073
0.5158
110,965
+0.01(+1.47%)
Jan 02, 2003
0.5030
0.5083
0.5017
0.5083
65,411
+0.01(+1.45%)
Dec 31, 2002
0.5008
0.5034
0.4980
0.5010
157,688
+0.00(+0.04%)
Dec 30, 2002
0.4895
0.5019
0.4895
0.5008
373,779
+0.01(+2.41%)
Dec 27, 2002
0.4978
0.4978
0.4848
0.4891
235,948
-0.01(-2.18%)
Dec 26, 2002
0.4891
0.5017
0.4891
0.5000
63,075
+0.01(+1.43%)
Dec 24, 2002
0.4968
0.4976
0.4925
0.4929
157,688
-0.01(-1.24%)
Dec 23, 2002
0.5008
0.5010
0.4987
0.4991
163,528
+0.00(+0.26%)
Dec 20, 2002
0.4955
0.4989
0.4946
0.4978
186,889
+0.00(+0.22%)
Dec 19, 2002
0.4933
0.4983
0.4927
0.4968
289,678
+0.00(+0.69%)
Dec 18, 2002
0.5094
0.5094
0.4886
0.4933
755,735
-0.02(-3.35%)
Dec 17, 2002
0.5085
0.5122
0.5085
0.5105
155,352
+0.00(+0.55%)
Dec 16, 2002
0.5064
0.5100
0.5028
0.5077
294,351
-0.00(-0.17%)
Dec 13, 2002
0.5180
0.5180
0.4998
0.5085
6,355,416
-0.01(-1.62%)
Dec 12, 2002
0.5008
0.5192
0.5008
0.5169
359,762
+0.02(+3.25%)
Dec 11, 2002
0.5019
0.5040
0.5002
0.5006
121,478
-0.00(-0.26%)
Dec 10, 2002
0.4869
0.5019
0.4865
0.5019
332,897
+0.01(+2.76%)
Dec 09, 2002
0.5008
0.5030
0.4882
0.4884
244,124
-0.00(-0.31%)
Dec 06, 2002
0.4938
0.5004
0.4891
0.4899
339,905
-0.00(-0.74%)
Dec 05, 2002
0.5030
0.5083
0.4893
0.4936
489,417
-0.01(-1.41%)
Dec 04, 2002
0.4741
0.5006
0.4741
0.5006
439,190
+0.01(+2.99%)
Dec 03, 2002
0.4790
0.4901
0.4790
0.4861
282,670
+0.01(+1.84%)
Dec 02, 2002
0.4717
0.4773
0.4717
0.4773
209,082
+0.01(+1.64%)
Nov 29, 2002
0.4561
0.4704
0.4561
0.4696
142,503
+0.02(+4.18%)
Nov 27, 2002
0.4377
0.4507
0.4377
0.4507
107,461
+0.02(+3.49%)
Nov 26, 2002
0.4285
0.4413
0.4268
0.4356
120,310
+0.01(+1.75%)
Nov 25, 2002
0.4216
0.4285
0.4216
0.4281
102,789
+0.01(+1.94%)
Nov 22, 2002
0.4430
0.4430
0.4195
0.4199
374,947
-0.03(-5.76%)
Nov 21, 2002
0.4452
0.4505
0.4445
0.4456
130,822
-0.00(-0.38%)
Nov 20, 2002
0.4505
0.4550
0.4473
0.4473
91,108
-0.00(-0.95%)
Nov 19, 2002
0.4582
0.4597
0.4516
0.4516
43,218
-0.01(-1.40%)
Nov 18, 2002
0.4644
0.4644
0.4580
0.4580
66,579
-0.00(-0.93%)
Nov 15, 2002
0.4698
0.4698
0.4589
0.4623
88,772
-0.01(-1.82%)
Nov 14, 2002
0.4634
0.4709
0.4614
0.4709
212,586
+0.01(+2.80%)
Nov 13, 2002
0.4495
0.4587
0.4495
0.4580
1,534,831
+0.01(+1.90%)
Nov 12, 2002
0.4512
0.4520
0.4495
0.4495
563,005
-0.00(-0.66%)
Nov 11, 2002
0.4612
0.4612
0.4525
0.4525
353,922
-0.01(-1.90%)
Nov 08, 2002
0.4672
0.4672
0.4591
0.4612
199,738
-0.00(-0.78%)
Nov 07, 2002
0.4666
0.4666
0.4632
0.4649
18,688
-0.00(-0.46%)
Nov 06, 2002
0.4730
0.4736
0.4670
0.4670
254,637
-0.01(-1.13%)
Nov 05, 2002
0.4766
0.4766
0.4724
0.4724
35,041
-0.00(-0.81%)
Nov 04, 2002
0.4730
0.4858
0.4730
0.4762
295,519
+0.00(+0.91%)
Nov 01, 2002
0.4687
0.4773
0.4687
0.4719
56,066
-0.00(-0.23%)
Oct 31, 2002
0.4719
0.4751
0.4683
0.4730
58,403
+0.01(+1.38%)
Oct 30, 2002
0.4614
0.4672
0.4614
0.4666
82,932
+0.01(+1.16%)
Oct 29, 2002
0.4619
0.4625
0.4572
0.4612
164,696
-0.00(-0.46%)
Oct 28, 2002
0.4597
0.4651
0.4591
0.4634
59,571
+0.01(+1.93%)
Oct 25, 2002
0.4445
0.4578
0.4430
0.4546
107,461
+0.01(+2.26%)
Oct 24, 2002
0.4460
0.4473
0.4439
0.4445
94,612
-0.00(-0.29%)
Oct 23, 2002
0.4452
0.4463
0.4439
0.4458
9,344
+0.00(+0.39%)
Oct 22, 2002
0.4437
0.4463
0.4424
0.4441
105,125
+0.00(+0.00%)
Oct 21, 2002
0.4473
0.4473
0.4388
0.4441
135,495
-0.00(-0.53%)
Oct 18, 2002
0.4454
0.4467
0.4441
0.4465
106,293
+0.00(+0.58%)
Oct 17, 2002
0.4381
0.4465
0.4381
0.4439
154,183
+0.01(+1.67%)
Oct 16, 2002
0.4270
0.4407
0.4206
0.4366
210,250
+0.01(+2.67%)
Oct 15, 2002
0.4212
0.4270
0.4169
0.4253
466,056
+0.00(+0.56%)
Oct 14, 2002
0.4227
0.4270
0.4227
0.4229
26,865
+0.00(+0.46%)
Oct 11, 2002
0.4214
0.4242
0.4120
0.4210
28,967,896
+0.00(+1.13%)
Oct 10, 2002
0.4182
0.4182
0.4092
0.4163
146,007
-0.00(-0.97%)
Oct 09, 2002
0.4334
0.4377
0.4150
0.4204
199,738
-0.01(-2.92%)
Oct 08, 2002
0.4321
0.4379
0.4321
0.4330
239,452
+0.00(+0.85%)
Oct 07, 2002
0.4298
0.4300
0.4291
0.4293
46,722
-0.00(-0.40%)
Oct 04, 2002
0.4398
0.4398
0.4302
0.4311
197,402
-0.01(-1.52%)
Oct 03, 2002
0.4448
0.4471
0.4377
0.4377
272,158
-0.01(-1.59%)
Oct 02, 2002
0.4495
0.4495
0.4441
0.4448
406,485
-0.01(-1.98%)
Oct 01, 2002
0.4475
0.4555
0.4441
0.4537
246,460
+0.00(+0.95%)
Sep 30, 2002
0.4441
0.4495
0.4422
0.4495
388,964
+0.00(+0.96%)
Sep 27, 2002
0.4469
0.4503
0.4452
0.4452
128,486
-0.00(-0.86%)
Sep 26, 2002
0.4516
0.4520
0.4473
0.4490
117,974
-0.00(-0.33%)
Sep 25, 2002
0.4492
0.4510
0.4409
0.4505
176,377
+0.00(+0.72%)
Sep 24, 2002
0.4478
0.4478
0.4463
0.4473
120,310
-0.00(-0.43%)
Sep 23, 2002
0.4537
0.4537
0.4458
0.4492
108,629
-0.01(-1.92%)
Sep 20, 2002
0.4555
0.4580
0.4533
0.4580
57,234
+0.00(+0.14%)
Sep 19, 2002
0.4614
0.4614
0.4559
0.4574
116,806
-0.00(-0.79%)
Sep 18, 2002
0.4644
0.4649
0.4602
0.4610
475,400
-0.00(-1.06%)
Sep 17, 2002
0.4617
0.4685
0.4617
0.4659
174,041
+0.00(+0.97%)
Sep 16, 2002
0.4623
0.4623
0.4602
0.4614
51,394
-0.00(-0.19%)
Sep 13, 2002
0.4540
0.4623
0.4540
0.4623
211,418
+0.00(+0.65%)
Sep 12, 2002
0.4664
0.4666
0.4591
0.4593
158,856
-0.01(-1.83%)
Sep 11, 2002
0.4694
0.4694
0.4679
0.4679
16,352
-0.00(-0.32%)
Sep 10, 2002
0.4777
0.4779
0.4674
0.4694
81,764
-0.01(-1.35%)
Sep 09, 2002
0.4837
0.4839
0.4741
0.4758
124,982
-0.01(-1.51%)
Sep 06, 2002
0.4677
0.4869
0.4677
0.4831
39,130,024
+0.02(+4.11%)
Sep 05, 2002
0.4593
0.4640
0.4559
0.4640
92,276
+0.00(+0.51%)
Sep 04, 2002
0.4518
0.4655
0.4499
0.4617
110,965
+0.01(+2.52%)
Sep 03, 2002
0.4677
0.4681
0.4501
0.4503
131,990
-0.02(-4.15%)
Aug 30, 2002
0.4694
0.4709
0.4683
0.4698
230,107
+0.00(+0.09%)
Aug 29, 2002
0.4709
0.4709
0.4659
0.4694
174,041
-0.00(-0.68%)
Aug 28, 2002
0.4730
0.4749
0.4713
0.4726
2,102,508
-0.00(-0.54%)
Aug 27, 2002
0.4700
0.4854
0.4700
0.4751
165,864
+0.00(+0.50%)
Aug 26, 2002
0.4692
0.4741
0.4687
0.4728
120,310
+0.00(+0.82%)
Aug 23, 2002
0.4728
0.4728
0.4689
0.4689
467,224
-0.00(-0.77%)
Aug 22, 2002
0.4709
0.4764
0.4687
0.4726
96,949
+0.00(+0.59%)
Aug 21, 2002
0.4644
0.4734
0.4644
0.4698
67,747
+0.01(+1.20%)
Aug 20, 2002
0.4642
0.4655
0.4634
0.4642
73,587
-0.01(-1.41%)
Aug 16, 2002
0.4816
0.4816
0.4698
0.4709
162,360
-0.01(-2.31%)
Aug 15, 2002
0.4591
0.4878
0.4570
0.4820
146,007
+0.03(+6.23%)
Aug 14, 2002
0.4445
0.4595
0.4445
0.4537
226,603
+0.01(+2.07%)
Aug 13, 2002
0.4420
0.4486
0.4388
0.4445
467,224
-0.00(-0.14%)
Aug 12, 2002
0.4531
0.4542
0.4430
0.4452
315,376
+0.03(+7.16%)
Aug 07, 2002
0.4058
0.4156
0.4058
0.4154
161,192
+0.01(+2.43%)
Aug 06, 2002
0.3957
0.4109
0.3957
0.4056
205,578
+0.01(+3.55%)
Aug 05, 2002
0.4045
0.4077
0.3917
0.3917
176,377
-0.01(-3.17%)
Aug 02, 2002
0.4067
0.4086
0.4045
0.4045
299,023
-0.00(-0.53%)
Aug 01, 2002
0.4004
0.4073
0.3992
0.4067
86,436
+0.01(+2.15%)
Jul 31, 2002
0.3919
0.3987
0.3865
0.3981
82,932
+0.01(+1.58%)
Jul 30, 2002
0.3915
0.3947
0.3895
0.3919
66,579
+0.00(+0.11%)
Jul 29, 2002
0.3778
0.3919
0.3778
0.3915
426,342
+0.02(+4.16%)
Jul 26, 2002
0.3735
0.3758
0.3711
0.3758
44,386
+0.00(+0.63%)
Jul 25, 2002
0.3778
0.3795
0.3703
0.3735
242,956
-0.00(-0.29%)
Jul 24, 2002
0.3773
0.3788
0.3576
0.3746
384,291
-0.00(-0.74%)
Jul 23, 2002
0.3975
0.3975
0.3767
0.3773
183,385
-0.02(-5.22%)
Jul 22, 2002
0.4045
0.4067
0.3981
0.3981
56,066
-0.01(-2.72%)
Jul 19, 2002
0.4195
0.4197
0.4088
0.4092
378,451
-0.01(-2.70%)
Jul 17, 2002
0.4281
0.4281
0.4195
0.4206
64,243
-0.04(-8.77%)
Jul 12, 2002
0.4655
0.4657
0.4610
0.4610
233,612
-0.00(-0.78%)
Jul 11, 2002
0.4760
0.4762
0.4647
0.4647
357,426
-0.01(-2.65%)
Jul 10, 2002
0.4792
0.4796
0.4762
0.4773
102,789
-0.00(-0.67%)
Jul 09, 2002
0.4794
0.4805
0.4794
0.4805
645,937
+0.00(+0.22%)
Jul 08, 2002
0.4644
0.4794
0.4644
0.4794
282,670
+0.01(+2.85%)
Jul 05, 2002
0.4672
0.4687
0.4602
0.4662
817,642
-0.00(-0.50%)
Jul 04, 2002
0.4837
0.4869
0.4681
0.4685
102,789
+0.00(+0.00%)
Jul 03, 2002
0.4837
0.4869
0.4681
0.4685
102,789
-0.01(-2.45%)
Jul 02, 2002
0.4891
0.4891
0.4773
0.4803
148,343
-0.01(-1.84%)
Jul 01, 2002
0.4807
0.4893
0.4807
0.4893
18,688
+0.01(+1.42%)
Jun 28, 2002
0.4901
0.4901
0.4762
0.4824
285,006
-0.01(-2.00%)
Jun 27, 2002
0.4987
0.5008
0.4923
0.4923
124,982
-0.00(-0.30%)
Jun 26, 2002
0.4965
0.5008
0.4901
0.4938
122,646
-0.01(-1.41%)
Jun 25, 2002
0.4944
0.5062
0.4944
0.5008
231,275
+0.00(+0.00%)
Jun 21, 2002
0.4989
0.5008
0.4965
0.5008
218,427
-0.00(-0.04%)
Jun 20, 2002
0.5244
0.5244
0.5010
0.5010
482,408
-0.01(-2.82%)
Jun 19, 2002
0.5105
0.5171
0.5094
0.5156
790,776
+0.00(+0.42%)
Jun 18, 2002
0.5094
0.5137
0.5062
0.5135
283,838
+0.00(+0.80%)
Jun 17, 2002
0.5083
0.5132
0.5030
0.5094
418,165
+0.01(+1.28%)
Jun 14, 2002
0.4837
0.5030
0.4837
0.5030
1,017,380
+0.02(+4.86%)
Jun 12, 2002
0.4848
0.4848
0.4773
0.4796
241,788
-0.01(-1.06%)
Jun 11, 2002
0.4912
0.4914
0.4818
0.4848
448,535
-0.01(-1.31%)
Jun 10, 2002
0.4923
0.4955
0.4912
0.4912
385,459
-0.00(-0.43%)
Jun 07, 2002
0.4987
0.5036
0.4869
0.4933
390,132
-0.01(-1.83%)
Jun 06, 2002
0.5030
0.5105
0.5015
0.5025
106,293
-0.00(-0.55%)
Jun 05, 2002
0.4871
0.5068
0.4871
0.5053
85,268
+0.02(+3.55%)
May 31, 2002
0.4822
0.4880
0.4822
0.4880
66,579
+0.01(+1.79%)
May 28, 2002
0.4687
0.4794
0.4687
0.4794
175,209
+0.01(+2.28%)
May 27, 2002
0.4687
0.4687
0.4666
0.4687
11,680
+0.00(+0.00%)
May 24, 2002
0.4687
0.4687
0.4666
0.4687
11,680
+0.00(+0.05%)
May 23, 2002
0.4655
0.4698
0.4647
0.4685
202,074
+0.00(+0.92%)
May 22, 2002
0.4662
0.4662
0.4602
0.4642
79,428
-0.00(-0.50%)
May 21, 2002
0.4659
0.4666
0.4604
0.4666
140,167
+0.00(+0.00%)
May 20, 2002
0.4677
0.4677
0.4666
0.4666
37,377
+0.00(+0.79%)
May 17, 2002
0.4625
0.4629
0.4602
0.4629
71,251
-0.00(-0.32%)
May 16, 2002
0.4623
0.4674
0.4623
0.4644
202,074
+0.00(+0.00%)
May 15, 2002
0.4644
0.4666
0.4636
0.4644
109,797
-0.00(-0.46%)
May 14, 2002
0.4709
0.4717
0.4614
0.4666
8,526,841
-0.00(-0.23%)
May 13, 2002
0.4323
0.4726
0.4323
0.4677
1,391,159
+0.04(+8.17%)
May 10, 2002
0.4109
0.4326
0.4109
0.4323
546,652
+0.03(+6.20%)
May 09, 2002
0.4120
0.4120
0.4056
0.4071
207,914
+0.01(+1.66%)
May 08, 2002
0.3992
0.4004
0.3983
0.4004
29,201
+0.00(+0.43%)
May 07, 2002
0.4024
0.4114
0.3960
0.3987
96,949
-0.01(-1.43%)
May 06, 2002
0.4058
0.4088
0.4045
0.4045
89,940
-0.00(-0.47%)
May 03, 2002
0.4056
0.4079
0.4026
0.4064
133,158
-0.00(-0.05%)
May 02, 2002
0.3992
0.4067
0.3977
0.4067
144,839
+0.01(+3.26%)
May 01, 2002
0.3970
0.3970
0.3917
0.3938
56,066
-0.00(-1.08%)
Apr 30, 2002
0.3910
0.3981
0.3893
0.3981
99,285
+0.01(+1.92%)
Apr 29, 2002
0.3938
0.3938
0.3906
0.3906
22,193
-0.00(-1.14%)
Apr 26, 2002
0.3970
0.3990
0.3927
0.3951
52,562
-0.00(-0.65%)
Apr 25, 2002
0.3996
0.3996
0.3942
0.3977
45,554
-0.00(-0.85%)
Apr 24, 2002
0.4013
0.4034
0.3990
0.4011
57,234
-0.00(-0.05%)
Apr 23, 2002
0.4034
0.4034
0.3981
0.4013
172,872
-0.00(-0.58%)
Apr 22, 2002
0.4109
0.4112
0.4034
0.4037
773,255
-0.01(-2.28%)
Apr 19, 2002
0.4114
0.4133
0.4109
0.4131
275,662
+0.00(+0.52%)
Apr 18, 2002
0.4067
0.4127
0.4067
0.4109
887,725
+0.01(+1.59%)
Apr 17, 2002
0.3968
0.4056
0.3938
0.4045
148,343
+0.01(+3.34%)
Apr 16, 2002
0.3831
0.3983
0.3827
0.3915
191,561
+0.01(+2.18%)
Apr 15, 2002
0.3724
0.3831
0.3722
0.3831
283,838
+0.01(+2.64%)
Apr 12, 2002
0.3731
0.3733
0.3709
0.3733
133,158
-0.00(-0.06%)
Apr 11, 2002
0.3784
0.3784
0.3731
0.3735
36,209
-0.00(-0.74%)
Apr 10, 2002
0.3746
0.3788
0.3724
0.3763
112,133
+0.00(+0.51%)
Apr 09, 2002
0.3671
0.3743
0.3671
0.3743
71,251
+0.01(+1.39%)
Apr 08, 2002
0.3662
0.3692
0.3658
0.3692
31,537
+0.00(+0.58%)
Apr 05, 2002
0.3681
0.3681
0.3660
0.3671
18,688
-0.00(-0.52%)
Apr 04, 2002
0.3692
0.3707
0.3681
0.3690
75,923
+0.00(+0.06%)
Apr 03, 2002
0.3707
0.3722
0.3681
0.3688
38,545
-0.00(-0.12%)
Apr 02, 2002
0.3624
0.3692
0.3624
0.3692
3,153,763
+0.01(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.