Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

4.010 +0.140 (+3.62%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.570 2.580 2.520 2.520 512,900 -0.01(-0.40%)
Mar 28, 2019 2.620 2.650 2.510 2.530 1,480,925 -0.16(-5.95%)
Mar 27, 2019 2.780 2.826 2.681 2.690 756,892 -0.11(-3.93%)
Mar 26, 2019 2.770 2.835 2.740 2.800 667,905 -0.02(-0.71%)
Mar 25, 2019 2.800 2.853 2.790 2.820 1,017,976 +0.05(+1.81%)
Mar 22, 2019 2.800 2.850 2.720 2.770 1,235,500 -0.03(-1.07%)
Mar 21, 2019 2.710 2.810 2.680 2.800 1,166,732 +0.09(+3.32%)
Mar 20, 2019 2.670 2.760 2.580 2.710 1,096,641 +0.03(+1.12%)
Mar 19, 2019 2.590 2.720 2.570 2.680 993,374 +0.11(+4.28%)
Mar 18, 2019 2.630 2.660 2.540 2.570 858,735 -0.03(-1.15%)
Mar 15, 2019 2.630 2.685 2.560 2.600 1,587,200 +0.02(+0.78%)
Mar 14, 2019 2.600 2.660 2.560 2.580 910,410 -0.12(-4.44%)
Mar 13, 2019 2.750 2.780 2.650 2.700 1,060,667 +0.00(+0.00%)
Mar 12, 2019 2.680 2.760 2.650 2.700 1,046,794 +0.03(+1.12%)
Mar 11, 2019 2.720 2.736 2.590 2.670 1,120,914 -0.07(-2.55%)
Mar 08, 2019 2.600 2.740 2.560 2.740 2,103,400 +0.22(+8.73%)
Mar 07, 2019 2.570 2.590 2.520 2.520 643,769 -0.07(-2.70%)
Mar 06, 2019 2.560 2.620 2.525 2.590 1,466,701 +0.06(+2.37%)
Mar 05, 2019 2.400 2.540 2.390 2.530 1,059,078 +0.13(+5.42%)
Mar 04, 2019 2.400 2.430 2.330 2.400 786,503 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.