Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.853	1.861	1.805	1.805	3,640	-0.06(-3.13%)
Mar 30, 2016	1.845	1.866	1.845	1.863	2,429	+0.02(+1.00%)
Mar 29, 2016	1.869	1.869	1.845	1.845	7,776	-0.02(-1.28%)
Mar 28, 2016	1.845	1.869	1.845	1.869	1,381	+0.02(+1.29%)
Mar 23, 2016	1.845	1.845	1.845	1.845	754	-0.03(-1.69%)
Mar 22, 2016	1.821	1.877	1.821	1.877	831	+0.06(+3.06%)
Mar 21, 2016	1.797	1.821	1.797	1.821	794	+0.04(+2.23%)
Mar 18, 2016	1.877	1.885	1.781	1.781	42,780	-0.09(-4.68%)
Mar 17, 2016	1.861	1.869	1.861	1.869	510	-0.04(-2.08%)
Mar 15, 2016	1.893	1.909	1.893	1.909	143	+0.02(+0.84%)
Mar 14, 2016	1.909	1.909	1.878	1.893	3,288	-0.02(-0.83%)
Mar 11, 2016	1.877	1.932	1.877	1.909	414	+0.01(+0.42%)
Mar 10, 2016	1.823	1.901	1.823	1.901	725	+0.00(+0.00%)
Mar 09, 2016	1.829	1.901	1.790	1.901	20,491	+0.08(+4.37%)
Mar 08, 2016	1.765	1.829	1.765	1.821	1,349	+0.02(+1.33%)
Mar 07, 2016	1.765	1.813	1.765	1.797	1,998	+0.00(+0.00%)
Mar 04, 2016	1.805	1.821	1.797	1.797	8,269	-0.01(-0.44%)
Mar 03, 2016	1.789	1.829	1.781	1.805	5,929	-0.02(-0.87%)
Mar 02, 2016	1.757	1.821	1.757	1.821	4,696	+0.06(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices