Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.359	1.403	1.228	1.345	35,606	+0.01(+0.54%)
Mar 30, 2009	1.381	1.388	1.294	1.337	25,123	-0.41(-23.33%)
Mar 26, 2009	1.483	1.745	1.396	1.745	74,151	+0.30(+20.60%)
Mar 25, 2009	1.279	1.447	1.236	1.447	45,055	+0.17(+13.71%)
Mar 24, 2009	1.388	1.432	1.243	1.272	29,267	-0.15(-10.26%)
Mar 23, 2009	1.236	1.417	1.236	1.417	60,775	+0.29(+25.81%)
Mar 20, 2009	1.178	1.192	1.127	1.127	54,498	-0.04(-3.12%)
Mar 19, 2009	1.250	1.279	1.119	1.163	16,096	-0.07(-5.33%)
Mar 18, 2009	1.192	1.258	1.156	1.228	32,817	+0.04(+3.05%)
Mar 17, 2009	1.018	1.192	0.9304	1.192	17,822	+0.18(+17.99%)
Mar 16, 2009	1.156	1.330	0.9231	1.010	42,183	-0.18(-15.24%)
Mar 13, 2009	1.207	1.628	1.178	1.192	0	-0.04(-2.96%)
Mar 12, 2009	0.9958	1.308	0.9958	1.228	34,449	+0.20(+19.01%)
Mar 11, 2009	1.054	1.054	0.9482	1.032	14,875	-0.01(-1.39%)
Mar 10, 2009	1.018	1.076	0.9108	1.047	39,092	+0.07(+6.67%)
Mar 09, 2009	0.9813	1.141	0.9813	0.9813	25,109	+0.05(+5.47%)
Mar 06, 2009	0.9086	0.9377	0.8723	0.9304	0	+0.02(+2.40%)
Mar 05, 2009	0.9231	0.9522	0.9013	0.9086	7,159	-0.04(-4.58%)
Mar 04, 2009	0.9377	0.9813	0.8723	0.9522	27,082	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices