Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

180.89 +1.95 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 197.88 198.33 196.67 197.55 304,328 -0.33(-0.17%)
Mar 27, 2024 196.76 198.08 196.67 197.88 278,547 +2.36(+1.21%)
Mar 26, 2024 195.01 197.13 195.01 195.52 527,072 +0.43(+0.22%)
Mar 25, 2024 197.20 197.96 195.09 195.09 213,464 -2.10(-1.06%)
Mar 22, 2024 201.76 201.76 197.00 197.19 367,679 -3.82(-1.90%)
Mar 21, 2024 197.82 201.28 197.74 201.01 331,318 +4.21(+2.14%)
Mar 20, 2024 194.61 197.36 193.73 196.80 388,308 +2.11(+1.08%)
Mar 19, 2024 192.97 195.03 192.04 194.69 447,578 +2.00(+1.04%)
Mar 18, 2024 190.21 194.37 190.21 192.69 664,255 +3.21(+1.69%)
Mar 15, 2024 186.32 189.64 186.03 189.48 7,242,711 +2.44(+1.30%)
Mar 14, 2024 186.77 187.59 185.01 187.04 327,461 +1.39(+0.75%)
Mar 13, 2024 185.88 186.38 184.07 185.65 280,400 +0.39(+0.21%)
Mar 12, 2024 183.78 185.59 182.70 185.26 282,954 +2.64(+1.45%)
Mar 11, 2024 184.30 184.31 180.52 182.62 225,677 -2.39(-1.29%)
Mar 08, 2024 185.73 188.84 184.83 185.01 397,084 -0.14(-0.08%)
Mar 07, 2024 184.50 186.10 183.52 185.15 289,926 +1.20(+0.65%)
Mar 06, 2024 183.33 185.28 182.76 183.95 275,237 +1.65(+0.91%)
Mar 05, 2024 185.55 186.03 180.39 182.30 492,400 -3.99(-2.14%)
Mar 04, 2024 183.75 190.57 183.75 186.29 613,923 -6.08(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.