Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.21 15.55 15.21 15.43 22,572 +0.11(+0.69%)
Mar 30, 2021 14.73 15.39 14.73 15.32 32,048 +0.24(+1.57%)
Mar 29, 2021 15.00 15.54 14.56 15.08 49,300 +0.08(+0.55%)
Mar 26, 2021 15.00 15.00 14.70 15.00 21,200 +0.05(+0.33%)
Mar 25, 2021 14.37 15.11 14.13 14.95 39,704 +0.45(+3.12%)
Mar 24, 2021 15.03 15.43 14.50 14.50 14,048 -0.62(-4.10%)
Mar 23, 2021 15.48 15.48 14.25 15.12 36,480 -0.41(-2.66%)
Mar 22, 2021 15.45 15.78 15.19 15.53 24,040 +0.41(+2.73%)
Mar 19, 2021 15.72 15.89 15.04 15.12 108,400 -0.45(-2.86%)
Mar 18, 2021 15.79 15.79 15.35 15.56 37,568 -0.16(-1.02%)
Mar 17, 2021 15.70 15.82 15.51 15.72 16,964 -0.25(-1.55%)
Mar 16, 2021 16.04 16.04 15.50 15.97 42,568 -0.17(-1.05%)
Mar 15, 2021 16.02 16.14 15.75 16.14 40,300 +0.30(+1.91%)
Mar 12, 2021 15.40 16.14 15.40 15.84 28,000 +0.24(+1.52%)
Mar 11, 2021 15.50 15.60 15.07 15.60 23,428 +0.03(+0.21%)
Mar 10, 2021 15.54 15.79 15.26 15.57 45,504 +0.04(+0.23%)
Mar 09, 2021 15.67 16.48 15.41 15.53 48,868 +0.04(+0.23%)
Mar 08, 2021 14.86 15.78 14.86 15.50 48,084 +0.53(+3.54%)
Mar 05, 2021 14.50 14.97 14.44 14.97 14,800 +0.60(+4.19%)
Mar 04, 2021 14.77 15.11 14.28 14.37 25,900 -0.62(-4.17%)
Mar 03, 2021 14.92 15.25 14.87 14.99 31,040 +0.01(+0.05%)
Mar 02, 2021 15.18 15.18 14.72 14.98 18,836 -0.23(-1.54%)
Mar 01, 2021 14.69 15.35 14.63 15.22 27,592 +0.72(+4.97%)
Feb 26, 2021 14.79 14.81 14.50 14.50 8,400 -0.08(-0.57%)
Feb 25, 2021 14.51 15.00 14.51 14.58 27,332 -0.18(-1.24%)
Feb 24, 2021 14.75 14.76 14.64 14.76 22,192 +0.16(+1.10%)
Feb 23, 2021 14.59 14.98 14.46 14.60 29,268 -0.09(-0.58%)
Feb 22, 2021 14.96 15.00 14.38 14.69 27,356 -0.14(-0.93%)
Feb 19, 2021 14.34 15.00 14.12 14.82 34,800 +0.42(+2.95%)
Feb 18, 2021 14.81 14.89 14.13 14.40 31,732 -0.23(-1.56%)
Feb 17, 2021 14.95 15.22 14.44 14.63 46,704 -0.17(-1.17%)
Feb 16, 2021 15.34 15.51 14.74 14.80 35,248 -0.25(-1.66%)
Feb 12, 2021 15.09 15.72 14.81 15.05 47,200 +0.12(+0.84%)
Feb 11, 2021 14.61 15.41 14.56 14.93 40,752 +0.55(+3.83%)
Feb 10, 2021 14.98 15.71 14.22 14.38 48,204 -0.30(-2.08%)
Feb 09, 2021 14.53 15.50 13.91 14.68 57,740 +0.18(+1.24%)
Feb 08, 2021 14.24 14.59 13.77 14.50 14,904 +0.56(+4.05%)
Feb 05, 2021 14.25 14.99 13.88 13.94 34,400 +0.03(+0.18%)
Feb 04, 2021 13.74 14.48 13.74 13.91 22,624 -0.02(-0.11%)
Feb 03, 2021 13.13 13.93 13.13 13.93 43,768 +0.96(+7.43%)
Feb 02, 2021 13.01 13.18 12.96 12.96 52,760 -0.04(-0.35%)
Feb 01, 2021 12.99 13.25 12.90 13.01 71,116 +0.10(+0.74%)
Jan 29, 2021 12.93 13.10 12.75 12.91 40,000 -0.21(-1.62%)
Jan 28, 2021 13.37 13.76 13.12 13.12 75,252 +0.10(+0.75%)
Jan 27, 2021 13.62 13.62 12.99 13.03 64,440 -0.75(-5.46%)
Jan 26, 2021 14.14 14.68 13.78 13.78 40,836 -0.25(-1.75%)
Jan 25, 2021 14.00 14.46 13.70 14.03 53,600 -0.12(-0.87%)
Jan 22, 2021 14.28 15.00 13.68 14.15 76,800 -0.34(-2.38%)
Jan 21, 2021 15.50 16.11 14.21 14.49 78,316 -0.95(-6.17%)
Jan 20, 2021 14.47 16.00 14.47 15.45 188,268 +0.76(+5.14%)
Jan 19, 2021 14.39 15.46 14.39 14.69 44,176 +0.43(+3.05%)
Jan 15, 2021 14.25 14.93 14.25 14.26 37,600 -0.49(-3.34%)
Jan 14, 2021 13.43 14.85 13.43 14.75 83,608 +1.56(+11.85%)
Jan 13, 2021 12.56 13.50 12.52 13.19 47,368 +0.60(+4.75%)
Jan 12, 2021 12.15 12.68 11.92 12.59 78,272 +0.64(+5.38%)
Jan 11, 2021 12.40 12.61 11.45 11.95 115,564 -0.68(-5.39%)
Jan 08, 2021 12.31 12.71 12.16 12.62 24,000 +0.44(+3.59%)
Jan 07, 2021 11.94 12.44 11.94 12.19 24,436 +0.25(+2.09%)
Jan 06, 2021 12.16 12.16 11.65 11.94 32,780 +0.48(+4.19%)
Jan 05, 2021 11.97 11.97 11.46 11.46 17,596 -0.21(-1.76%)
Jan 04, 2021 12.35 12.35 11.66 11.66 15,236 -0.59(-4.80%)
Dec 31, 2020 12.25 12.25 12.25 20,804 +0.37(+3.14%)
Dec 30, 2020 11.75 11.89 11.48 11.88 20,804 +0.50(+4.44%)
Dec 29, 2020 11.35 11.37 10.96 11.37 12,432 -0.01(-0.09%)
Dec 28, 2020 11.01 11.73 11.01 11.38 27,000 +0.33(+2.99%)
Dec 24, 2020 11.05 11.05 11.05 11.05 1,200 +0.14(+1.28%)
Dec 23, 2020 11.24 11.31 10.86 10.91 16,280 -0.08(-0.75%)
Dec 22, 2020 10.71 10.99 10.71 10.99 2,032 -0.08(-0.74%)
Dec 21, 2020 10.96 11.18 10.86 11.08 17,892 +0.10(+0.87%)
Dec 18, 2020 11.62 11.70 10.98 10.98 58,400 -0.51(-4.40%)
Dec 17, 2020 11.26 11.49 11.26 11.49 3,376 +0.11(+0.99%)
Dec 16, 2020 11.49 11.49 11.38 11.38 4,356 -0.12(-1.09%)
Dec 15, 2020 11.46 11.58 11.22 11.50 19,108 -0.03(-0.24%)
Dec 14, 2020 11.70 11.70 11.23 11.53 11,376 -0.20(-1.68%)
Dec 11, 2020 11.68 11.86 11.35 11.72 15,200 +0.05(+0.47%)
Dec 10, 2020 11.34 11.73 11.07 11.67 38,612 +0.57(+5.18%)
Dec 09, 2020 11.36 11.50 11.10 11.10 24,584 -0.16(-1.47%)
Dec 08, 2020 11.23 11.44 11.22 11.26 14,428 +0.03(+0.27%)
Dec 07, 2020 11.29 11.69 11.22 11.23 17,100 -0.14(-1.23%)
Dec 04, 2020 11.18 11.37 11.17 11.37 26,000 +0.15(+1.38%)
Dec 03, 2020 11.24 11.24 11.10 11.21 4,112 -0.22(-1.95%)
Dec 02, 2020 11.41 11.55 11.41 11.44 4,668 -0.22(-1.87%)
Dec 01, 2020 11.86 11.86 11.32 11.65 10,876 +0.13(+1.13%)
Nov 30, 2020 11.54 11.54 11.11 11.53 48,220 -0.01(-0.13%)
Nov 27, 2020 11.68 11.68 11.44 11.54 20,400 +0.10(+0.87%)
Nov 25, 2020 11.10 11.44 11.10 11.44 7,600 +0.14(+1.24%)
Nov 24, 2020 11.86 11.87 11.10 11.30 22,316 -0.32(-2.75%)
Nov 23, 2020 11.78 12.15 11.61 11.62 15,836 +0.02(+0.19%)
Nov 20, 2020 11.56 11.87 11.55 11.60 10,800 -0.16(-1.36%)
Nov 19, 2020 11.79 11.79 11.54 11.76 8,256 +0.13(+1.14%)
Nov 18, 2020 11.92 11.92 11.48 11.62 8,952 -0.12(-1.06%)
Nov 17, 2020 11.75 12.13 11.75 11.75 8,436 -0.23(-1.90%)
Nov 16, 2020 12.00 12.12 11.98 11.98 11,824 +0.14(+1.16%)
Nov 13, 2020 11.50 12.20 11.44 11.84 12,000 +0.68(+6.09%)
Nov 12, 2020 11.37 11.37 11.16 11.16 5,188 -0.27(-2.32%)
Nov 11, 2020 11.54 11.56 11.43 11.43 15,220 -0.13(-1.17%)
Nov 10, 2020 11.75 11.88 11.54 11.56 35,148 -0.21(-1.74%)
Nov 09, 2020 11.70 11.94 11.18 11.77 25,116 +0.36(+3.18%)
Nov 06, 2020 11.65 12.00 11.37 11.40 39,200 -0.58(-4.84%)
Nov 05, 2020 11.63 12.07 11.53 11.98 56,716 +0.61(+5.34%)
Nov 04, 2020 11.08 11.84 10.84 11.38 37,452 +0.19(+1.68%)
Nov 03, 2020 10.47 11.22 10.35 11.19 62,636 +0.94(+9.20%)
Nov 02, 2020 9.998 10.25 9.998 10.24 15,640 +0.34(+3.48%)
Oct 30, 2020 9.775 10.06 9.625 9.900 24,800 -0.22(-2.17%)
Oct 29, 2020 9.748 10.12 9.748 10.12 14,512 +0.54(+5.66%)
Oct 28, 2020 10.18 10.39 9.578 9.578 81,348 -1.35(-12.33%)
Oct 27, 2020 12.11 12.11 10.52 10.93 43,264 -1.55(-12.41%)
Oct 26, 2020 12.03 12.47 11.88 12.47 5,724 +0.26(+2.11%)
Oct 23, 2020 11.64 12.31 11.64 12.21 4,800 +0.14(+1.14%)
Oct 22, 2020 11.59 12.28 11.00 12.08 23,224 +0.53(+4.57%)
Oct 21, 2020 11.24 12.35 11.23 11.55 14,760 +0.38(+3.36%)
Oct 20, 2020 10.53 11.18 10.53 11.18 7,916 +0.62(+5.87%)
Oct 19, 2020 11.00 11.00 10.55 10.55 26,420 -0.23(-2.16%)
Oct 16, 2020 10.88 11.00 10.79 10.79 12,400 -0.34(-3.03%)
Oct 15, 2020 10.88 11.12 10.16 11.12 11,256 +0.13(+1.16%)
Oct 14, 2020 10.75 11.07 10.75 11.00 8,464 +0.35(+3.29%)
Oct 13, 2020 10.90 11.25 10.65 10.65 10,040 +0.07(+0.69%)
Oct 12, 2020 10.48 10.92 10.48 10.57 9,644 +0.07(+0.71%)
Oct 09, 2020 10.50 10.90 10.50 10.50 6,800 +0.10(+0.96%)
Oct 08, 2020 10.75 11.25 9.988 10.40 21,744 -0.41(-3.82%)
Oct 07, 2020 9.674 10.81 9.674 10.81 17,396 +1.39(+14.81%)
Oct 06, 2020 9.463 9.625 8.855 9.418 27,700 +0.03(+0.32%)
Oct 05, 2020 9.635 9.662 9.369 9.387 11,444 -0.30(-3.10%)
Oct 02, 2020 9.262 9.725 9.262 9.688 17,200 +0.41(+4.39%)
Oct 01, 2020 9.488 9.543 9.280 9.280 20,400 -0.12(-1.28%)
Sep 30, 2020 9.303 9.480 9.303 9.400 7,972 -0.22(-2.34%)
Sep 29, 2020 9.613 9.970 9.367 9.625 23,404 +0.10(+1.05%)
Sep 28, 2020 9.482 9.755 9.482 9.525 23,964 -0.47(-4.75%)
Sep 25, 2020 9.500 10.00 9.500 10.00 13,600 +0.39(+4.11%)
Sep 24, 2020 9.338 9.787 9.300 9.605 38,960 +0.18(+1.94%)
Sep 23, 2020 10.07 10.10 9.250 9.422 47,984 -0.51(-5.09%)
Sep 22, 2020 10.15 10.43 9.928 9.928 22,728 -0.12(-1.24%)
Sep 21, 2020 10.20 10.38 9.953 10.05 19,308 -0.58(-5.48%)
Sep 18, 2020 9.875 10.63 9.875 10.63 48,400 +0.88(+9.05%)
Sep 17, 2020 9.610 9.887 9.412 9.752 30,544 +0.12(+1.27%)
Sep 16, 2020 9.502 9.783 9.502 9.630 13,152 +0.06(+0.60%)
Sep 15, 2020 9.578 9.777 9.500 9.572 16,284 -0.04(-0.42%)
Sep 14, 2020 9.250 9.613 9.232 9.613 11,952 +0.44(+4.77%)
Sep 11, 2020 9.225 9.310 9.062 9.175 31,600 -0.05(-0.54%)
Sep 10, 2020 8.860 9.463 8.750 9.225 66,180 +0.47(+5.43%)
Sep 09, 2020 9.193 9.395 8.750 8.750 113,416 -0.28(-3.07%)
Sep 08, 2020 9.120 9.375 9.025 9.027 20,248 -0.27(-2.93%)
Sep 04, 2020 9.547 9.688 8.975 9.300 26,400 -0.07(-0.77%)
Sep 03, 2020 9.890 9.890 9.332 9.373 66,040 -0.52(-5.23%)
Sep 02, 2020 9.275 9.900 9.268 9.890 41,040 +0.57(+6.06%)
Sep 01, 2020 9.050 9.469 8.950 9.325 36,540 +0.20(+2.19%)
Aug 31, 2020 9.275 9.502 9.100 9.125 55,080 -0.22(-2.38%)
Aug 28, 2020 8.925 9.377 8.852 9.348 61,200 +0.40(+4.44%)
Aug 27, 2020 8.857 8.950 8.358 8.950 29,736 +0.65(+7.80%)
Aug 26, 2020 8.500 8.600 8.275 8.303 48,520 -0.24(-2.81%)
Aug 25, 2020 8.503 8.691 8.503 8.543 17,920 -0.12(-1.39%)
Aug 24, 2020 8.748 8.800 8.580 8.662 27,188 +0.09(+1.02%)
Aug 21, 2020 9.047 9.350 8.502 8.575 78,400 -0.50(-5.51%)
Aug 20, 2020 8.860 9.338 8.793 9.075 57,208 +0.18(+2.02%)
Aug 19, 2020 8.848 9.024 8.602 8.895 36,500 +0.05(+0.59%)
Aug 18, 2020 8.500 9.196 8.500 8.842 111,324 +0.50(+5.96%)
Aug 17, 2020 8.345 8.422 8.137 8.345 15,124 -0.02(-0.24%)
Aug 14, 2020 8.425 8.425 8.365 8.365 2,000 -0.06(-0.71%)
Aug 13, 2020 8.252 8.583 8.252 8.425 3,244 -0.17(-2.03%)
Aug 12, 2020 8.475 8.600 8.375 8.600 12,544 +0.35(+4.24%)
Aug 11, 2020 8.312 8.498 8.102 8.250 26,668 +0.12(+1.51%)
Aug 10, 2020 7.808 8.431 7.780 8.127 59,728 +0.13(+1.69%)
Aug 07, 2020 7.825 7.992 7.737 7.992 14,800 +0.23(+2.96%)
Aug 06, 2020 7.500 8.000 7.500 7.763 21,188 +0.24(+3.16%)
Aug 05, 2020 7.728 7.888 7.385 7.525 46,952 -0.04(-0.50%)
Aug 04, 2020 7.225 7.675 7.197 7.562 35,536 +0.32(+4.35%)
Aug 03, 2020 7.000 7.285 7.000 7.247 48,420 +0.23(+3.31%)
Jul 31, 2020 7.120 7.120 7.013 7.015 8,400 -0.11(-1.58%)
Jul 30, 2020 7.000 7.128 6.940 7.128 18,432 +0.07(+0.92%)
Jul 29, 2020 7.300 7.730 7.027 7.062 274,340 -0.17(-2.42%)
Jul 28, 2020 7.425 7.425 7.213 7.237 9,240 -0.07(-0.96%)
Jul 27, 2020 7.567 7.567 7.141 7.308 66,748 -0.23(-3.08%)
Jul 24, 2020 7.853 7.853 7.513 7.540 18,000 -0.55(-6.80%)
Jul 23, 2020 8.255 8.390 8.062 8.090 26,968 -0.19(-2.24%)
Jul 22, 2020 8.387 8.575 8.207 8.275 31,272 -0.04(-0.51%)
Jul 21, 2020 8.245 8.395 8.130 8.318 46,136 +0.16(+1.99%)
Jul 20, 2020 8.286 8.286 7.949 8.155 24,208 -0.03(-0.40%)
Jul 17, 2020 8.060 8.432 8.060 8.188 47,600 +0.06(+0.74%)
Jul 16, 2020 8.005 8.266 8.005 8.127 24,380 -0.12(-1.51%)
Jul 15, 2020 8.425 8.625 8.098 8.252 39,936 -0.10(-1.17%)
Jul 14, 2020 8.107 8.365 8.000 8.350 23,424 +0.18(+2.17%)
Jul 13, 2020 8.477 9.088 7.865 8.172 101,288 -0.13(-1.55%)
Jul 10, 2020 8.100 8.350 7.980 8.301 44,800 +0.32(+4.06%)
Jul 09, 2020 7.992 8.342 7.945 7.978 90,108 +0.32(+4.21%)
Jul 08, 2020 7.742 7.777 7.652 7.655 12,200 -0.06(-0.75%)
Jul 07, 2020 7.870 7.870 7.700 7.713 10,400 -0.01(-0.16%)
Jul 06, 2020 7.685 7.728 7.685 7.725 6,320 +0.10(+1.28%)
Jul 02, 2020 7.742 7.850 7.628 7.628 14,800 +0.05(+0.66%)
Jul 01, 2020 7.662 7.725 7.577 7.577 15,804 -0.11(-1.43%)
Jun 30, 2020 7.995 7.995 7.688 7.688 17,580 -0.13(-1.73%)
Jun 29, 2020 7.900 8.115 7.765 7.822 28,828 -0.17(-2.19%)
Jun 26, 2020 8.043 8.293 7.505 7.997 109,600 -0.22(-2.62%)
Jun 25, 2020 7.697 8.285 7.639 8.213 46,012 +0.45(+5.80%)
Jun 24, 2020 7.552 8.011 7.552 7.763 38,500 -0.21(-2.66%)
Jun 23, 2020 7.803 7.975 7.723 7.975 24,340 +0.30(+3.98%)
Jun 22, 2020 7.537 7.670 7.531 7.670 7,592 +0.15(+1.96%)
Jun 19, 2020 7.900 7.900 7.500 7.522 49,200 -0.30(-3.87%)
Jun 18, 2020 7.503 7.825 7.503 7.825 42,184 +0.29(+3.92%)
Jun 17, 2020 7.753 7.753 7.520 7.530 18,716 -0.44(-5.52%)
Jun 16, 2020 8.375 9.000 7.825 7.970 24,560 +0.08(+0.98%)
Jun 15, 2020 7.343 7.893 7.027 7.893 15,816 +0.36(+4.81%)
Jun 12, 2020 7.902 7.902 7.530 7.530 6,000 -0.09(-1.25%)
Jun 11, 2020 7.513 8.025 7.503 7.625 31,072 -0.40(-4.98%)
Jun 10, 2020 8.225 8.375 7.859 8.025 40,228 -0.14(-1.71%)
Jun 09, 2020 8.498 8.500 8.151 8.165 10,188 -0.35(-4.08%)
Jun 08, 2020 8.700 8.750 8.512 8.512 23,448 +0.10(+1.19%)
Jun 05, 2020 9.075 9.075 8.377 8.412 20,400 -0.01(-0.09%)
Jun 04, 2020 8.495 9.137 8.325 8.420 47,940 +0.01(+0.15%)
Jun 03, 2020 8.503 8.713 8.286 8.408 24,260 +0.12(+1.45%)
Jun 02, 2020 8.498 8.637 8.207 8.287 29,828 -0.28(-3.21%)
Jun 01, 2020 8.652 9.036 8.562 8.562 21,044 -0.16(-1.86%)
May 29, 2020 8.360 8.725 8.213 8.725 17,200 +0.23(+2.68%)
May 28, 2020 8.988 9.480 8.498 8.498 22,372 -0.50(-5.61%)
May 27, 2020 8.335 9.148 8.248 9.002 34,252 +0.99(+12.36%)
May 26, 2020 7.940 8.752 7.675 8.012 18,820 +0.41(+5.43%)
May 22, 2020 7.820 8.125 6.825 7.600 66,800 +0.08(+1.03%)
May 21, 2020 8.062 8.125 7.522 7.522 23,648 -0.35(-4.42%)
May 20, 2020 7.750 7.875 7.530 7.870 12,424 +0.34(+4.58%)
May 19, 2020 8.700 8.700 7.503 7.525 16,220 -1.17(-13.48%)
May 18, 2020 8.213 8.697 8.213 8.697 15,972 +1.02(+13.32%)
May 15, 2020 6.603 7.800 6.603 7.675 42,000 +1.05(+15.89%)
May 14, 2020 6.925 7.050 6.420 6.622 14,900 -0.43(-6.10%)
May 13, 2020 7.650 7.650 6.875 7.053 27,380 -0.51(-6.74%)
May 12, 2020 8.776 8.956 7.562 7.562 23,324 -1.31(-14.81%)
May 11, 2020 9.295 9.373 8.877 8.877 30,716 -0.73(-7.62%)
May 08, 2020 9.006 9.610 8.914 9.610 35,600 +0.73(+8.28%)
May 07, 2020 8.900 8.967 8.758 8.875 18,936 -0.12(-1.36%)
May 06, 2020 9.275 9.275 8.596 8.998 30,656 -0.16(-1.72%)
May 05, 2020 9.100 9.188 8.648 9.155 31,132 -0.07(-0.76%)
May 04, 2020 8.887 9.225 8.752 9.225 8,072 +0.00(+0.00%)
May 01, 2020 9.197 9.297 8.750 9.225 19,200 -0.32(-3.35%)
Apr 30, 2020 10.29 10.29 8.500 9.545 16,416 -0.80(-7.78%)
Apr 29, 2020 9.588 10.68 9.588 10.35 50,924 +1.33(+14.75%)
Apr 28, 2020 8.250 9.020 7.836 9.020 20,500 +0.60(+7.16%)
Apr 27, 2020 7.388 8.437 7.312 8.418 38,392 +1.01(+13.56%)
Apr 24, 2020 7.797 7.797 7.195 7.412 23,200 -0.10(-1.33%)
Apr 23, 2020 7.870 7.870 7.475 7.513 14,632 -0.36(-4.54%)
Apr 22, 2020 8.125 8.125 7.650 7.870 29,584 +0.24(+3.11%)
Apr 21, 2020 8.438 8.745 7.625 7.633 27,996 -0.89(-10.47%)
Apr 20, 2020 8.970 9.011 8.525 8.525 7,372 -0.45(-5.01%)
Apr 17, 2020 8.453 9.200 8.300 8.975 11,200 +0.72(+8.79%)
Apr 16, 2020 8.750 8.966 8.250 8.250 23,968 -0.15(-1.84%)
Apr 15, 2020 8.665 9.805 8.405 8.405 26,172 -1.12(-11.80%)
Apr 14, 2020 9.750 9.988 9.527 9.530 19,136 -0.47(-4.68%)
Apr 13, 2020 10.39 10.39 9.502 9.998 32,472 -0.63(-5.97%)
Apr 09, 2020 10.75 11.50 10.25 10.63 60,800 +0.26(+2.48%)
Apr 08, 2020 10.73 10.73 9.457 10.38 55,012 -0.12(-1.19%)
Apr 07, 2020 8.965 11.57 8.965 10.50 79,892 +1.71(+19.49%)
Apr 06, 2020 7.537 8.787 7.500 8.787 55,216 +1.54(+21.21%)
Apr 03, 2020 7.595 7.713 7.186 7.250 36,000 -0.37(-4.89%)
Apr 02, 2020 6.885 7.765 6.885 7.622 28,444 +0.87(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.