Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.161 1.261 1.097 1.145 29,255 +0.04(+3.59%)
Mar 30, 2009 1.022 1.216 1.022 1.105 36,305 +0.01(+1.34%)
Mar 26, 2009 1.111 1.111 1.018 1.091 50,376 -0.06(-4.91%)
Mar 25, 2009 1.157 1.264 0.9675 1.147 157,902 -0.07(-5.82%)
Mar 24, 2009 1.232 1.255 1.218 1.218 61,983 -0.01(-1.02%)
Mar 23, 2009 1.234 1.264 1.178 1.230 79,339 -0.02(-1.67%)
Mar 20, 2009 1.199 1.305 1.199 1.251 373,059 +0.04(+3.27%)
Mar 19, 2009 1.176 1.241 1.176 1.211 64,304 +0.01(+1.04%)
Mar 18, 2009 1.178 1.259 1.105 1.199 321,148 +0.02(+1.59%)
Mar 17, 2009 1.118 1.239 1.038 1.180 263,505 +0.09(+8.22%)
Mar 16, 2009 0.9049 1.132 0.9049 1.091 58,669 +0.24(+27.87%)
Mar 13, 2009 0.8486 0.8820 0.8445 0.8528 17,169 +0.02(+2.51%)
Mar 12, 2009 0.7798 0.8340 0.7798 0.8319 53,115 +0.07(+9.62%)
Mar 11, 2009 0.6547 0.7590 0.6360 0.7590 128,378 +0.13(+20.13%)
Mar 10, 2009 0.6693 0.7402 0.6297 0.6318 17,745 +0.03(+4.84%)
Mar 09, 2009 0.6672 0.6672 0.5651 0.6026 75,531 -0.02(-2.69%)
Mar 06, 2009 0.6839 0.6839 0.5755 0.6193 188,980 -0.01(-1.00%)
Mar 05, 2009 0.6860 0.6860 0.6255 0.6255 41,226 -0.04(-5.36%)
Mar 04, 2009 0.7068 0.7850 0.6610 0.6610 32,487 -0.09(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.