Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1300 -0.0007 (-0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1242 0.1274 0.1225 0.1246 835,960 -0.00(-0.40%)
Mar 27, 2024 0.1223 0.1281 0.1223 0.1251 266,545 -0.00(-1.57%)
Mar 26, 2024 0.1240 0.1296 0.1240 0.1271 321,071 +0.00(+0.55%)
Mar 25, 2024 0.1296 0.1296 0.1250 0.1264 196,326 -0.00(-1.48%)
Mar 22, 2024 0.1235 0.1283 0.1210 0.1283 478,361 +0.01(+5.08%)
Mar 21, 2024 0.1290 0.1310 0.1133 0.1221 560,764 -0.00(-1.13%)
Mar 20, 2024 0.1183 0.1333 0.1183 0.1235 1,144,762 +0.00(+1.90%)
Mar 19, 2024 0.1284 0.1350 0.1150 0.1212 1,474,677 -0.01(-8.18%)
Mar 18, 2024 0.1350 0.1375 0.1300 0.1320 650,677 -0.00(-1.49%)
Mar 15, 2024 0.1410 0.1425 0.1310 0.1340 372,561 -0.00(-3.25%)
Mar 14, 2024 0.1373 0.1430 0.1300 0.1385 552,173 +0.01(+4.14%)
Mar 13, 2024 0.1360 0.1389 0.1313 0.1330 592,254 +0.00(+0.76%)
Mar 12, 2024 0.1380 0.1447 0.1310 0.1320 580,948 -0.01(-6.98%)
Mar 11, 2024 0.1488 0.1489 0.1386 0.1419 312,931 -0.01(-4.77%)
Mar 08, 2024 0.1421 0.1490 0.1382 0.1490 169,281 +0.01(+4.34%)
Mar 07, 2024 0.1464 0.1464 0.1357 0.1428 686,898 -0.01(-5.43%)
Mar 06, 2024 0.1510 0.1527 0.1417 0.1510 479,878 +0.00(+2.37%)
Mar 05, 2024 0.1475 0.1499 0.1368 0.1475 507,777 -0.00(-0.67%)
Mar 04, 2024 0.1500 0.1593 0.1450 0.1485 573,833 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.