Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.491 9.637 9.217 9.320 12,886,623 -0.21(-2.25%)
Mar 28, 2008 9.697 9.859 9.491 9.534 7,906,428 -0.07(-0.71%)
Mar 27, 2008 9.817 9.971 9.568 9.602 9,147,277 -0.29(-2.94%)
Mar 26, 2008 9.645 10.28 9.405 9.894 24,617,502 +0.21(+2.12%)
Mar 25, 2008 9.722 9.851 9.560 9.688 12,656,530 +0.03(+0.35%)
Mar 24, 2008 9.140 9.748 9.140 9.654 19,124,092 +0.54(+5.92%)
Mar 21, 2008 9.157 9.208 8.926 9.114 15,485,355 +0.00(+0.00%)
Mar 20, 2008 9.157 9.208 8.926 9.114 15,485,180 -0.09(-1.02%)
Mar 19, 2008 9.680 9.722 9.208 9.208 15,570,118 -0.46(-4.78%)
Mar 18, 2008 9.851 10.01 9.457 9.671 16,551,317 +0.02(+0.18%)
Mar 17, 2008 9.345 9.817 9.157 9.654 14,210,787 +0.00(+0.00%)
Mar 14, 2008 10.08 10.15 9.474 9.654 12,102,259 -0.35(-3.51%)
Mar 13, 2008 9.345 10.11 9.217 10.01 19,352,036 +0.62(+6.57%)
Mar 12, 2008 9.251 9.585 9.166 9.388 8,745,629 +0.15(+1.67%)
Mar 11, 2008 9.268 9.423 8.986 9.234 22,190,438 +0.14(+1.51%)
Mar 10, 2008 9.277 9.483 9.097 9.097 13,347,016 -0.27(-2.93%)
Mar 07, 2008 9.217 9.491 8.780 9.371 40,844,560 -0.50(-5.03%)
Mar 06, 2008 10.16 10.28 9.834 9.868 27,637,242 -0.20(-1.97%)
Mar 05, 2008 10.24 10.43 9.911 10.07 16,099,462 -0.15(-1.49%)
Mar 04, 2008 9.988 10.24 9.705 10.22 15,990,204 +0.19(+1.88%)
Mar 03, 2008 9.680 10.18 9.680 10.03 19,340,778 +0.34(+3.54%)
Feb 29, 2008 9.637 9.765 9.491 9.688 17,911,388 -0.08(-0.79%)
Feb 28, 2008 10.09 10.10 9.628 9.765 16,211,063 -0.39(-3.80%)
Feb 27, 2008 10.32 10.47 9.962 10.15 22,568,152 -0.17(-1.66%)
Feb 26, 2008 10.06 10.42 9.962 10.32 15,885,088 +0.24(+2.38%)
Feb 25, 2008 9.765 10.13 9.697 10.08 19,470,902 +0.56(+5.84%)
Feb 22, 2008 9.637 9.688 9.063 9.525 38,140,476 -0.16(-1.68%)
Feb 21, 2008 9.688 9.937 9.551 9.688 19,281,674 +0.27(+2.91%)
Feb 20, 2008 8.986 9.491 8.917 9.414 19,426,034 +0.45(+4.97%)
Feb 19, 2008 9.371 9.388 8.934 8.969 10,543,747 -0.26(-2.79%)
Feb 18, 2008 9.457 9.457 9.097 9.226 9,314,840 +0.00(+0.00%)
Feb 15, 2008 9.457 9.457 9.097 9.226 9,314,840 -0.18(-1.91%)
Feb 14, 2008 9.637 9.697 9.294 9.405 9,465,716 -0.21(-2.14%)
Feb 13, 2008 9.637 9.714 9.337 9.611 11,807,807 +0.13(+1.36%)
Feb 12, 2008 9.817 9.859 9.431 9.483 9,773,905 -0.30(-3.06%)
Feb 11, 2008 9.551 9.919 9.337 9.782 9,900,953 +0.33(+3.54%)
Feb 08, 2008 9.200 9.680 9.174 9.448 15,543,552 +0.17(+1.85%)
Feb 07, 2008 8.917 9.414 8.583 9.277 21,458,420 +0.22(+2.46%)
Feb 06, 2008 10.09 10.17 9.003 9.054 24,549,072 -1.03(-10.20%)
Feb 05, 2008 10.49 10.62 10.02 10.08 10,182,270 -0.67(-6.22%)
Feb 04, 2008 10.96 11.08 10.64 10.75 8,760,577 -0.18(-1.65%)
Feb 01, 2008 10.32 11.16 10.21 10.93 18,713,056 +0.76(+7.50%)
Jan 31, 2008 10.11 10.29 9.962 10.17 10,560,952 +0.02(+0.17%)
Jan 30, 2008 10.19 10.44 9.542 10.15 10,886,232 -0.07(-0.67%)
Jan 29, 2008 10.28 10.31 9.945 10.22 12,266,987 +0.04(+0.42%)
Jan 28, 2008 9.868 10.19 9.731 10.18 12,880,723 +0.30(+3.04%)
Jan 25, 2008 10.28 10.44 9.834 9.877 24,009,342 -0.09(-0.86%)
Jan 24, 2008 9.354 10.24 9.337 9.962 28,399,986 +0.98(+10.87%)
Jan 23, 2008 8.592 9.088 8.369 8.986 21,113,084 +0.27(+3.15%)
Jan 22, 2008 8.737 8.969 8.557 8.712 22,093,374 -0.49(-5.31%)
Jan 21, 2008 8.977 9.414 8.797 9.200 23,018,314 +0.00(+0.00%)
Jan 18, 2008 8.977 9.414 8.797 9.200 23,017,848 +0.18(+1.99%)
Jan 17, 2008 9.440 9.577 8.986 9.020 13,116,468 -0.39(-4.10%)
Jan 16, 2008 8.840 9.724 8.823 9.405 22,687,522 +0.22(+2.43%)
Jan 15, 2008 9.534 9.594 9.140 9.183 10,115,798 -0.45(-4.63%)
Jan 14, 2008 9.645 9.834 9.491 9.628 16,839,038 +0.33(+3.59%)
Jan 11, 2008 9.739 9.817 9.277 9.294 14,793,269 -0.53(-5.41%)
Jan 10, 2008 9.868 10.05 9.585 9.825 15,335,671 -0.09(-0.95%)
Jan 09, 2008 9.594 9.971 9.414 9.919 23,550,528 +0.38(+3.95%)
Jan 08, 2008 10.33 10.41 9.457 9.543 25,835,688 -0.75(-7.24%)
Jan 07, 2008 10.60 10.63 10.03 10.29 19,786,698 -0.26(-2.44%)
Jan 04, 2008 11.10 11.13 10.28 10.54 17,369,430 -0.79(-6.95%)
Jan 03, 2008 11.41 11.44 10.96 11.33 18,781,900 -0.09(-0.75%)
Jan 02, 2008 11.91 11.94 11.32 11.42 23,913,520 -0.56(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.