Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.220 -0.220 (-9.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.000	1.220	1.000	1.090	12,120	+0.08(+7.92%)
Mar 30, 2009	1.080	1.080	1.000	1.010	19,525	-0.14(-12.17%)
Mar 26, 2009	1.020	1.150	1.000	1.150	16,483	+0.00(+0.01%)
Mar 25, 2009	1.060	1.150	1.060	1.150	7,400	+0.06(+5.50%)
Mar 24, 2009	1.140	1.160	1.020	1.090	14,937	-0.09(-7.63%)
Mar 23, 2009	1.200	1.428	1.130	1.180	13,943	+0.09(+8.26%)
Mar 20, 2009	1.130	1.140	1.030	1.090	4,700	-0.06(-5.22%)
Mar 19, 2009	1.190	1.200	1.130	1.150	24,915	-0.01(-0.86%)
Mar 18, 2009	1.150	1.180	1.130	1.160	8,950	-0.03(-2.52%)
Mar 17, 2009	1.180	1.200	1.160	1.190	1,030	-0.01(-0.83%)
Mar 16, 2009	1.200	1.200	1.180	1.200	4,000	+0.00(+0.00%)
Mar 13, 2009	1.200	1.200	1.160	1.200	8,900	+0.00(+0.00%)
Mar 12, 2009	1.110	1.240	1.070	1.200	11,901	+0.08(+7.14%)
Mar 11, 2009	1.180	1.180	1.080	1.120	8,301	+0.03(+2.66%)
Mar 10, 2009	1.040	1.130	1.000	1.091	16,405	-0.04(-3.45%)
Mar 09, 2009	1.180	1.240	1.000	1.130	12,380	+0.06(+5.61%)
Mar 06, 2009	1.200	1.200	1.000	1.070	30,765	-0.10(-8.55%)
Mar 05, 2009	1.340	1.340	1.020	1.170	15,663	-0.16(-12.11%)
Mar 04, 2009	1.750	1.750	1.290	1.331	19,322	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices