Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.210
-0.055 (-2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3.480
3.480
3.380
3.390
6,299
-0.01(-0.29%)
Mar 29, 2007
3.390
3.400
3.380
3.400
9,044
+0.01(+0.29%)
Mar 28, 2007
3.250
3.400
3.200
3.390
46,992
+0.21(+6.60%)
Mar 27, 2007
3.320
3.320
3.170
3.180
15,982
-0.01(-0.31%)
Mar 26, 2007
3.180
3.240
3.180
3.190
7,900
+0.04(+1.27%)
Mar 23, 2007
3.110
3.180
3.110
3.150
4,118
+0.04(+1.29%)
Mar 22, 2007
3.160
3.160
3.100
3.110
6,015
-0.05(-1.46%)
Mar 21, 2007
3.160
3.160
3.156
3.156
3,310
-0.00(-0.12%)
Mar 20, 2007
3.110
3.190
3.110
3.160
37,255
+0.08(+2.60%)
Mar 19, 2007
3.070
3.100
3.020
3.080
8,314
+0.06(+1.82%)
Mar 16, 2007
2.990
3.100
2.990
3.025
20,723
+0.04(+1.51%)
Mar 15, 2007
3.010
3.080
2.950
2.980
30,700
-0.01(-0.33%)
Mar 14, 2007
2.950
2.991
2.950
2.990
7,376
+0.04(+1.36%)
Mar 13, 2007
2.990
3.070
2.900
2.950
9,825
-0.04(-1.34%)
Mar 12, 2007
3.120
3.120
2.950
2.990
30,678
-0.10(-3.24%)
Mar 09, 2007
3.120
3.190
3.010
3.090
55,138
+0.05(+1.64%)
Mar 08, 2007
3.250
3.250
3.020
3.040
26,146
-0.17(-5.30%)
Mar 07, 2007
3.450
3.450
3.090
3.210
54,959
-0.17(-5.03%)
Mar 06, 2007
3.290
3.500
3.210
3.380
14,960
+0.08(+2.42%)
Mar 05, 2007
3.300
3.400
3.280
3.300
51,383
-0.14(-4.07%)
Mar 02, 2007
3.630
3.630
3.380
3.440
40,450
-0.21(-5.76%)
Mar 01, 2007
3.760
3.760
3.590
3.650
54,490
-0.11(-2.93%)
Feb 28, 2007
3.720
3.790
3.680
3.760
16,744
+0.07(+1.90%)
Feb 27, 2007
3.800
3.800
3.690
3.690
11,100
-0.11(-2.89%)
Feb 26, 2007
3.850
3.990
3.770
3.800
2,900
+0.02(+0.53%)
Feb 23, 2007
3.768
3.820
3.740
3.780
35,157
-0.06(-1.56%)
Feb 22, 2007
3.990
3.990
3.750
3.840
4,832
-0.04(-1.03%)
Feb 21, 2007
3.920
3.920
3.880
3.880
3,951
-0.04(-1.02%)
Feb 20, 2007
3.926
3.968
3.840
3.920
11,405
-0.03(-0.76%)
Feb 16, 2007
4.000
4.020
3.900
3.950
30,850
-0.05(-1.25%)
Feb 15, 2007
3.990
4.100
3.900
4.000
29,064
+0.09(+2.30%)
Feb 14, 2007
3.980
3.980
3.910
3.910
2,400
-0.10(-2.49%)
Feb 13, 2007
3.850
4.040
3.840
4.010
13,568
+0.08(+2.04%)
Feb 12, 2007
3.930
3.960
3.900
3.930
3,500
-0.03(-0.76%)
Feb 09, 2007
4.250
4.250
3.850
3.960
16,199
-0.27(-6.38%)
Feb 08, 2007
4.304
4.310
4.218
4.230
3,740
-0.04(-1.03%)
Feb 07, 2007
4.380
4.520
4.266
4.274
4,525
-0.03(-0.60%)
Feb 06, 2007
4.300
4.350
4.300
4.300
2,399
-0.02(-0.46%)
Feb 05, 2007
4.430
4.430
4.260
4.320
7,400
-0.17(-3.79%)
Feb 02, 2007
4.580
4.800
4.470
4.490
7,153
-0.04(-0.96%)
Feb 01, 2007
4.730
4.790
4.530
4.534
5,050
-0.19(-3.95%)
Jan 31, 2007
4.680
4.830
4.590
4.720
26,085
+0.02(+0.40%)
Jan 30, 2007
4.850
4.850
4.570
4.701
22,375
+0.14(+3.06%)
Jan 29, 2007
4.610
4.980
4.450
4.561
40,229
-0.03(-0.62%)
Jan 26, 2007
4.380
4.590
4.250
4.590
19,950
+0.39(+9.18%)
Jan 25, 2007
4.360
4.360
4.150
4.204
7,300
-0.04(-0.85%)
Jan 24, 2007
4.340
4.340
4.100
4.240
8,881
+0.02(+0.38%)
Jan 23, 2007
4.440
4.440
4.150
4.224
13,026
-0.02(-0.38%)
Jan 22, 2007
4.610
4.810
4.000
4.240
97,856
-0.01(-0.24%)
Jan 19, 2007
3.965
4.520
3.965
4.250
79,023
+0.31(+7.87%)
Jan 18, 2007
3.930
3.990
3.760
3.940
5,504
+0.11(+2.87%)
Jan 17, 2007
3.900
3.990
3.740
3.830
9,300
+0.02(+0.52%)
Jan 16, 2007
3.842
3.842
3.780
3.810
1,910
+0.03(+0.79%)
Jan 12, 2007
3.880
3.920
3.760
3.780
8,110
+0.03(+0.80%)
Jan 11, 2007
3.920
3.990
3.710
3.750
21,626
-0.20(-5.06%)
Jan 10, 2007
4.000
4.040
3.900
3.950
33,899
+0.05(+1.28%)
Jan 09, 2007
3.820
4.050
3.820
3.900
30,854
+0.08(+2.09%)
Jan 08, 2007
3.580
3.870
3.580
3.820
3,425
+0.27(+7.61%)
Jan 05, 2007
3.640
3.640
3.550
3.550
48,895
-0.09(-2.47%)
Jan 04, 2007
3.950
3.950
3.600
3.640
32,598
-0.10(-2.68%)
Jan 03, 2007
3.670
3.990
3.644
3.740
94,428
+0.16(+4.47%)
Dec 29, 2006
3.520
3.580
3.490
3.580
5,400
+0.10(+2.87%)
Dec 28, 2006
3.470
3.515
3.470
3.480
32,699
+0.01(+0.29%)
Dec 27, 2006
3.460
3.470
3.460
3.470
9,382
+0.04(+1.17%)
Dec 26, 2006
3.270
3.440
3.270
3.430
24,850
+0.01(+0.29%)
Dec 22, 2006
3.450
3.450
3.420
3.420
400
-0.03(-0.87%)
Dec 21, 2006
3.410
3.530
3.400
3.450
10,320
+0.03(+1.00%)
Dec 20, 2006
3.660
3.660
3.400
3.416
10,940
-0.24(-6.67%)
Dec 19, 2006
3.687
3.690
3.270
3.660
10,104
+0.06(+1.67%)
Dec 18, 2006
3.420
4.000
3.240
3.600
95,240
+0.23(+6.87%)
Dec 15, 2006
3.350
3.450
3.310
3.369
34,975
+0.03(+0.85%)
Dec 14, 2006
3.290
3.390
3.260
3.340
75,109
+0.07(+2.14%)
Dec 13, 2006
3.260
3.280
3.260
3.270
2,570
-0.01(-0.30%)
Dec 12, 2006
3.320
3.340
3.230
3.280
18,239
-0.07(-2.09%)
Dec 11, 2006
3.370
3.410
3.300
3.350
14,749
-0.05(-1.47%)
Dec 08, 2006
3.480
3.480
3.360
3.400
29,100
+0.00(+0.00%)
Dec 07, 2006
3.470
3.470
3.390
3.400
15,918
-0.09(-2.58%)
Dec 06, 2006
3.450
3.500
3.400
3.490
26,400
+0.07(+2.05%)
Dec 05, 2006
3.460
3.540
3.370
3.420
43,677
-0.07(-2.01%)
Dec 04, 2006
3.420
3.500
3.410
3.490
11,746
-0.03(-0.85%)
Dec 01, 2006
3.550
3.670
3.450
3.520
19,541
-0.03(-0.85%)
Nov 30, 2006
3.680
3.990
3.530
3.550
133,200
-0.38(-9.67%)
Nov 29, 2006
3.930
3.930
3.930
3.930
3,400
-0.02(-0.50%)
Nov 28, 2006
3.950
3.970
3.910
3.950
16,525
-0.04(-1.00%)
Nov 27, 2006
3.990
4.020
3.945
3.990
33,230
+0.04(+1.01%)
Nov 24, 2006
3.520
4.090
3.520
3.950
63,126
+0.35(+9.72%)
Nov 22, 2006
3.630
3.870
3.560
3.600
25,045
+0.05(+1.41%)
Nov 21, 2006
3.520
3.600
3.520
3.550
5,518
-0.05(-1.31%)
Nov 20, 2006
3.590
3.660
3.580
3.597
6,035
-0.07(-1.99%)
Nov 17, 2006
3.610
3.670
3.610
3.670
2,210
+0.00(+0.00%)
Nov 16, 2006
3.760
3.770
3.650
3.670
11,784
+0.00(+0.00%)
Nov 15, 2006
3.610
3.850
3.570
3.670
27,530
+0.10(+2.80%)
Nov 14, 2006
3.700
3.890
3.300
3.570
917,575
-0.16(-4.29%)
Nov 13, 2006
3.661
3.730
3.661
3.730
3,729
-0.07(-1.84%)
Nov 10, 2006
4.000
4.100
3.650
3.800
14,125
-0.10(-2.57%)
Nov 09, 2006
3.900
3.900
3.900
3.900
200
-0.08(-2.01%)
Nov 08, 2006
3.840
3.990
3.840
3.980
1,008
-0.05(-1.29%)
Nov 07, 2006
4.040
4.060
4.032
4.032
3,250
-0.01(-0.20%)
Nov 06, 2006
4.080
4.200
4.020
4.040
7,225
-0.04(-0.98%)
Nov 03, 2006
3.950
4.150
3.950
4.080
8,690
+0.20(+5.15%)
Nov 02, 2006
3.930
3.964
3.800
3.880
2,000
-0.06(-1.52%)
Nov 01, 2006
4.050
4.050
3.850
3.940
2,500
-0.15(-3.67%)
Oct 31, 2006
3.900
4.090
3.850
4.090
23,925
+0.14(+3.54%)
Oct 30, 2006
3.890
3.970
3.890
3.950
7,200
+0.05(+1.28%)
Oct 27, 2006
3.810
3.930
3.800
3.900
11,044
+0.02(+0.52%)
Oct 26, 2006
3.830
3.972
3.810
3.880
2,400
+0.00(+0.00%)
Oct 25, 2006
3.890
3.900
3.850
3.880
2,771
+0.08(+2.11%)
Oct 24, 2006
3.760
3.890
3.710
3.800
9,650
-0.15(-3.80%)
Oct 23, 2006
3.870
3.950
3.850
3.950
5,795
+0.08(+2.18%)
Oct 20, 2006
3.650
3.940
3.646
3.866
10,760
+0.27(+7.39%)
Oct 19, 2006
3.640
3.650
3.550
3.600
12,965
+0.00(+0.00%)
Oct 18, 2006
3.700
3.700
3.600
3.600
1,300
-0.15(-4.00%)
Oct 17, 2006
3.650
3.790
3.650
3.750
3,026
-0.04(-1.06%)
Oct 16, 2006
3.790
3.790
3.790
3.790
2,877
+0.23(+6.46%)
Oct 13, 2006
3.650
3.650
3.560
3.560
2,641
-0.09(-2.47%)
Oct 12, 2006
3.650
3.800
3.640
3.650
5,100
-0.18(-4.59%)
Oct 11, 2006
3.510
3.857
3.460
3.825
7,901
+0.04(+0.94%)
Oct 10, 2006
3.790
3.790
3.790
3.790
250
-0.11(-2.82%)
Oct 09, 2006
3.710
3.900
3.710
3.900
2,095
+0.24(+6.56%)
Oct 06, 2006
3.750
3.750
3.650
3.660
6,017
-0.07(-1.77%)
Oct 05, 2006
3.550
3.726
3.550
3.726
4,000
+0.09(+2.37%)
Oct 04, 2006
3.650
3.650
3.580
3.640
464
-0.01(-0.28%)
Oct 03, 2006
3.550
3.650
3.550
3.650
6,930
+0.00(+0.00%)
Oct 02, 2006
3.720
3.720
3.590
3.650
8,850
-0.02(-0.54%)
Sep 29, 2006
3.700
3.700
3.650
3.670
20,952
+0.12(+3.38%)
Sep 28, 2006
3.560
3.560
3.500
3.550
9,734
-0.05(-1.39%)
Sep 27, 2006
3.420
3.650
3.420
3.600
15,366
-0.03(-0.83%)
Sep 26, 2006
3.340
3.750
3.320
3.630
30,265
+0.27(+8.04%)
Sep 25, 2006
3.250
3.370
3.170
3.360
10,622
-0.08(-2.32%)
Sep 22, 2006
3.230
3.460
3.230
3.440
1,400
-0.01(-0.29%)
Sep 21, 2006
3.470
3.580
3.300
3.450
5,212
+0.03(+0.88%)
Sep 20, 2006
3.570
3.640
3.410
3.420
4,600
+0.02(+0.59%)
Sep 19, 2006
3.200
3.566
3.050
3.400
26,808
+0.20(+6.25%)
Sep 18, 2006
3.250
3.300
3.180
3.200
8,725
-0.05(-1.54%)
Sep 15, 2006
3.270
3.330
3.220
3.250
21,610
-0.02(-0.61%)
Sep 14, 2006
3.540
3.540
3.260
3.270
47,290
-0.03(-0.91%)
Sep 13, 2006
3.680
3.680
3.300
3.300
8,671
-0.10(-2.94%)
Sep 12, 2006
3.530
3.530
3.130
3.400
47,912
+0.28(+8.97%)
Sep 11, 2006
3.760
3.760
3.070
3.120
83,485
-0.48(-13.33%)
Sep 08, 2006
4.850
4.850
3.370
3.600
180,465
-1.31(-26.68%)
Sep 06, 2006
5.000
5.000
4.900
4.910
2,800
-0.05(-1.01%)
Sep 05, 2006
5.000
5.200
4.880
4.960
7,500
-0.12(-2.36%)
Sep 01, 2006
5.000
5.080
4.960
5.080
2,780
-0.06(-1.17%)
Aug 31, 2006
4.880
5.140
4.850
5.140
1,305
-0.12(-2.28%)
Aug 30, 2006
5.080
5.260
4.850
5.260
5,054
-0.21(-3.84%)
Aug 29, 2006
5.490
5.510
5.260
5.470
500
-0.07(-1.26%)
Aug 28, 2006
5.540
5.540
5.540
5.540
0
+0.00(+0.00%)
Aug 25, 2006
5.600
5.600
4.886
5.540
900
+0.05(+0.91%)
Aug 24, 2006
4.832
5.490
4.832
5.490
1,100
+0.06(+1.10%)
Aug 23, 2006
5.430
5.430
5.430
5.430
100
+0.00(+0.00%)
Aug 22, 2006
5.160
5.430
4.750
5.430
7,211
+0.02(+0.37%)
Aug 21, 2006
5.600
5.600
5.400
5.410
3,200
-0.10(-1.76%)
Aug 18, 2006
5.490
5.507
5.400
5.507
400
+0.07(+1.23%)
Aug 17, 2006
5.440
5.440
5.440
5.440
0
+0.00(+0.00%)
Aug 16, 2006
5.310
5.440
5.240
5.440
3,046
+0.15(+2.84%)
Aug 15, 2006
5.600
5.600
5.290
5.290
2,059
+0.00(+0.00%)
Aug 14, 2006
5.000
5.690
5.000
5.290
3,085
+0.02(+0.38%)
Aug 11, 2006
5.050
5.390
5.050
5.270
1,653
+0.08(+1.54%)
Aug 10, 2006
4.950
5.190
4.950
5.190
300
+0.00(+0.00%)
Aug 09, 2006
5.250
5.450
5.000
5.190
3,130
+0.04(+0.78%)
Aug 08, 2006
5.300
5.300
5.000
5.150
6,131
+0.01(+0.19%)
Aug 07, 2006
5.040
5.234
5.010
5.140
8,134
-0.26(-4.81%)
Aug 04, 2006
5.700
5.700
5.250
5.400
12,500
+0.03(+0.56%)
Aug 03, 2006
5.070
5.370
5.040
5.370
20,662
+0.23(+4.47%)
Aug 02, 2006
5.180
5.180
5.060
5.140
1,432
+0.03(+0.59%)
Aug 01, 2006
5.000
5.220
5.000
5.110
6,634
+0.04(+0.79%)
Jul 31, 2006
4.560
5.070
4.300
5.070
25,682
+0.63(+14.19%)
Jul 28, 2006
4.150
4.450
3.990
4.440
3,375
+0.25(+5.97%)
Jul 27, 2006
4.000
4.670
3.910
4.190
9,540
+0.17(+4.23%)
Jul 26, 2006
4.220
4.310
4.000
4.020
12,934
-0.26(-6.07%)
Jul 25, 2006
4.250
4.410
4.000
4.280
14,651
-0.10(-2.28%)
Jul 24, 2006
4.490
4.530
4.320
4.380
7,790
-0.06(-1.35%)
Jul 21, 2006
4.710
4.760
4.200
4.440
46,350
-0.29(-6.13%)
Jul 20, 2006
4.900
4.920
4.584
4.730
20,550
-0.11(-2.27%)
Jul 19, 2006
5.150
5.150
4.780
4.840
11,165
-0.29(-5.65%)
Jul 18, 2006
5.500
5.600
4.120
5.130
57,095
-0.55(-9.68%)
Jul 17, 2006
5.860
5.860
5.300
5.680
16,695
-0.12(-2.07%)
Jul 14, 2006
5.710
5.800
5.630
5.800
5,932
-0.03(-0.51%)
Jul 13, 2006
5.900
5.990
5.590
5.830
15,113
-0.05(-0.85%)
Jul 12, 2006
6.440
6.440
5.700
5.880
9,833
-0.10(-1.67%)
Jul 11, 2006
5.950
6.000
5.850
5.980
19,403
+0.05(+0.84%)
Jul 10, 2006
5.950
6.000
5.750
5.930
8,192
+0.00(+0.00%)
Jul 07, 2006
5.980
5.980
5.760
5.930
10,500
-0.07(-1.17%)
Jul 06, 2006
5.800
6.000
5.800
6.000
17,641
+0.00(+0.00%)
Jul 05, 2006
5.850
6.000
5.840
6.000
16,236
+0.00(+0.00%)
Jul 03, 2006
6.000
6.000
5.820
6.000
3,600
+0.00(+0.00%)
Jun 30, 2006
5.800
6.000
5.800
6.000
18,008
+0.01(+0.17%)
Jun 29, 2006
5.930
6.000
5.850
5.990
5,200
-0.02(-0.33%)
Jun 28, 2006
6.240
6.240
5.970
6.010
4,166
+0.01(+0.17%)
Jun 27, 2006
5.950
6.189
5.950
6.000
2,906
-0.22(-3.54%)
Jun 26, 2006
6.140
6.220
5.990
6.220
7,700
+0.07(+1.14%)
Jun 23, 2006
6.250
6.250
5.950
6.150
17,369
+0.12(+1.99%)
Jun 22, 2006
6.100
6.100
6.000
6.030
7,867
+0.05(+0.84%)
Jun 21, 2006
6.040
6.050
5.970
5.980
22,025
-0.07(-1.16%)
Jun 20, 2006
6.000
6.255
6.000
6.050
4,127
+0.05(+0.83%)
Jun 19, 2006
5.920
6.050
5.920
6.000
3,500
+0.09(+1.52%)
Jun 16, 2006
6.600
6.600
5.900
5.910
39,355
-0.17(-2.80%)
Jun 15, 2006
6.600
6.600
6.020
6.080
71,882
-0.02(-0.33%)
Jun 14, 2006
6.080
6.250
6.040
6.100
9,959
+0.03(+0.49%)
Jun 13, 2006
6.200
6.200
6.040
6.070
25,869
-0.06(-0.95%)
Jun 12, 2006
6.660
6.660
6.080
6.128
27,523
+0.07(+1.12%)
Jun 09, 2006
6.100
6.100
6.010
6.060
45,686
-0.03(-0.49%)
Jun 08, 2006
6.360
6.360
6.000
6.090
26,080
+0.00(+0.00%)
Jun 07, 2006
6.250
6.250
6.010
6.090
124,180
-0.01(-0.16%)
Jun 06, 2006
6.050
6.150
5.890
6.100
90,088
+0.02(+0.33%)
Jun 05, 2006
6.000
6.100
5.820
6.080
134,208
+0.08(+1.33%)
Jun 02, 2006
6.000
6.000
5.700
6.000
676,606
+6.00(+5999900.00%)
Apr 05, 2006
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 04, 2006
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.