Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.00 39.86 38.43 38.85 2,503,321 +0.07(+0.18%)
Mar 28, 2014 39.41 39.69 38.14 38.78 2,449,786 -0.24(-0.62%)
Mar 27, 2014 36.83 39.90 35.34 39.02 5,900,321 +4.50(+13.04%)
Mar 26, 2014 33.65 35.18 33.62 34.52 2,204,001 +0.43(+1.26%)
Mar 25, 2014 34.50 34.96 33.42 34.09 1,518,003 -0.38(-1.10%)
Mar 24, 2014 33.46 34.53 32.72 34.47 1,386,151 +1.06(+3.17%)
Mar 21, 2014 33.25 33.93 33.04 33.41 1,373,271 +0.10(+0.30%)
Mar 20, 2014 32.28 33.58 32.06 33.31 1,011,949 +0.83(+2.56%)
Mar 19, 2014 32.56 32.99 32.16 32.48 874,359 -0.36(-1.10%)
Mar 18, 2014 31.61 33.10 31.48 32.84 1,338,918 +1.29(+4.09%)
Mar 17, 2014 31.55 32.31 31.31 31.55 1,403,992 -0.05(-0.16%)
Mar 14, 2014 31.73 32.09 31.17 31.60 1,481,067 -0.25(-0.78%)
Mar 13, 2014 33.33 33.44 31.80 31.85 1,722,475 -1.40(-4.21%)
Mar 12, 2014 32.83 33.74 32.50 33.25 986,894 -0.02(-0.06%)
Mar 11, 2014 34.81 34.93 32.90 33.27 1,795,963 -1.66(-4.75%)
Mar 10, 2014 35.07 35.34 34.57 34.93 762,145 +0.14(+0.40%)
Mar 07, 2014 35.09 35.43 34.44 34.79 1,449,442 -0.36(-1.02%)
Mar 06, 2014 35.54 35.67 34.25 35.15 1,534,792 -0.41(-1.15%)
Mar 05, 2014 35.50 35.93 35.30 35.56 849,536 +0.06(+0.17%)
Mar 04, 2014 36.31 36.33 35.47 35.50 1,553,254 -0.33(-0.92%)
Mar 03, 2014 35.03 36.39 35.02 35.83 1,331,307 +0.03(+0.08%)
Feb 28, 2014 36.68 37.04 35.35 35.80 1,997,192 -0.83(-2.27%)
Feb 27, 2014 36.13 36.94 35.80 36.63 2,523,261 +0.65(+1.81%)
Feb 26, 2014 34.68 36.18 34.45 35.98 2,799,884 +1.45(+4.20%)
Feb 25, 2014 34.13 34.74 33.71 34.53 2,158,558 +0.86(+2.55%)
Feb 24, 2014 33.52 35.12 33.30 33.67 3,209,614 +0.51(+1.54%)
Feb 21, 2014 33.37 34.58 32.61 33.16 8,207,765 +1.27(+3.98%)
Feb 20, 2014 35.50 38.52 31.88 31.89 25,177,976 -23.91(-42.85%)
Feb 19, 2014 56.26 58.34 55.74 55.80 1,245,200 -0.46(-0.82%)
Feb 18, 2014 54.37 56.46 53.17 56.26 1,488,838 +2.42(+4.49%)
Feb 14, 2014 56.20 53.84 53.84 53.84 1,054,400 -2.64(-4.67%)
Feb 13, 2014 56.89 57.51 56.15 56.48 787,046 -1.00(-1.74%)
Feb 12, 2014 57.21 58.40 56.74 57.48 1,110,698 +0.13(+0.23%)
Feb 11, 2014 58.13 58.99 56.63 57.35 1,292,095 -0.75(-1.29%)
Feb 10, 2014 57.91 58.99 57.06 58.10 1,120,705 +0.70(+1.22%)
Feb 07, 2014 55.59 58.00 55.32 57.40 1,013,717 +1.98(+3.57%)
Feb 06, 2014 56.78 58.27 55.20 55.42 1,253,072 -1.45(-2.55%)
Feb 05, 2014 55.41 57.74 54.74 56.87 1,027,049 +0.85(+1.52%)
Feb 04, 2014 58.22 59.49 55.62 56.02 1,570,464 -2.01(-3.46%)
Feb 03, 2014 60.73 61.15 56.61 58.03 1,578,526 -2.68(-4.41%)
Jan 31, 2014 62.32 62.95 59.89 60.71 1,713,592 -2.68(-4.23%)
Jan 30, 2014 62.70 64.10 62.42 63.39 1,159,958 +1.50(+2.42%)
Jan 29, 2014 63.31 63.93 61.35 61.89 1,274,003 -2.22(-3.46%)
Jan 28, 2014 65.51 66.48 63.36 64.11 1,610,553 -1.45(-2.21%)
Jan 27, 2014 69.49 69.85 64.15 65.56 1,120,473 -3.93(-5.66%)
Jan 24, 2014 69.54 70.59 69.05 69.49 1,111,016 -0.80(-1.14%)
Jan 23, 2014 67.14 71.31 65.98 70.29 1,497,186 +3.04(+4.52%)
Jan 22, 2014 66.34 67.32 65.99 67.25 498,122 +0.75(+1.13%)
Jan 21, 2014 67.86 68.88 66.08 66.50 678,851 -0.85(-1.26%)
Jan 17, 2014 69.64 67.35 67.35 67.35 935,500 -2.22(-3.19%)
Jan 16, 2014 63.75 70.60 62.69 69.57 2,538,487 +2.62(+3.91%)
Jan 15, 2014 66.86 67.22 65.18 66.95 1,200,414 +0.09(+0.13%)
Jan 14, 2014 67.80 68.50 66.52 66.86 679,522 -0.69(-1.02%)
Jan 13, 2014 70.45 70.75 67.22 67.55 995,488 -3.00(-4.25%)
Jan 10, 2014 72.01 73.00 68.83 70.55 1,645,281 -1.69(-2.34%)
Jan 09, 2014 74.01 74.10 72.10 72.24 869,953 -1.76(-2.38%)
Jan 08, 2014 74.65 75.63 73.61 74.00 801,129 -0.61(-0.82%)
Jan 07, 2014 76.53 76.99 74.32 74.61 648,718 -1.61(-2.11%)
Jan 06, 2014 77.54 77.75 76.00 76.22 720,053 -1.41(-1.82%)
Jan 03, 2014 77.67 78.10 76.16 77.63 575,668 +0.60(+0.78%)
Jan 02, 2014 78.12 79.02 76.75 77.03 785,284 -1.66(-2.11%)
Dec 31, 2013 77.80 78.69 78.69 78.69 872,000 +1.35(+1.75%)
Dec 30, 2013 78.27 78.45 76.94 77.34 587,108 -0.28(-0.36%)
Dec 27, 2013 79.52 80.20 76.78 77.62 409,744 -1.62(-2.04%)
Dec 26, 2013 78.88 80.34 78.01 79.24 952,587 +0.74(+0.94%)
Dec 24, 2013 77.98 79.30 77.81 78.50 325,349 +0.42(+0.54%)
Dec 23, 2013 76.00 79.15 75.31 78.08 1,122,896 +3.08(+4.11%)
Dec 20, 2013 74.87 75.19 74.00 75.00 1,264,483 +0.41(+0.55%)
Dec 19, 2013 75.05 75.65 74.19 74.59 691,853 -0.82(-1.09%)
Dec 18, 2013 76.78 77.24 74.05 75.41 1,437,206 -1.26(-1.64%)
Dec 17, 2013 76.72 77.49 76.10 76.67 773,803 +0.11(+0.14%)
Dec 16, 2013 75.01 77.16 74.26 76.56 1,065,395 +1.94(+2.60%)
Dec 13, 2013 75.77 76.04 73.90 74.62 761,878 -0.80(-1.06%)
Dec 12, 2013 74.84 76.25 74.54 75.42 805,089 +0.17(+0.23%)
Dec 11, 2013 76.50 78.46 75.00 75.25 1,767,428 -0.75(-0.99%)
Dec 10, 2013 74.60 76.83 74.53 76.00 1,327,914 +0.99(+1.32%)
Dec 09, 2013 73.24 75.12 73.02 75.01 1,464,558 +2.02(+2.77%)
Dec 06, 2013 70.66 76.22 69.89 72.99 0 +3.17(+4.54%)
Dec 05, 2013 67.87 71.69 64.20 69.82 6,883,101 +11.36(+19.43%)
Dec 04, 2013 58.09 59.40 57.61 58.46 0 +0.12(+0.21%)
Dec 03, 2013 58.97 59.70 56.26 58.34 0 -0.75(-1.27%)
Dec 02, 2013 60.14 60.14 58.44 59.09 792,150 -1.24(-2.06%)
Nov 29, 2013 59.21 60.95 58.78 60.33 0 +1.33(+2.25%)
Nov 27, 2013 59.85 59.98 58.32 59.00 0 -0.98(-1.63%)
Nov 26, 2013 59.66 60.49 58.90 59.98 0 +0.49(+0.82%)
Nov 25, 2013 60.32 61.00 59.35 59.49 565,810 -0.71(-1.18%)
Nov 22, 2013 60.83 61.99 59.14 60.20 0 -0.31(-0.51%)
Nov 21, 2013 58.38 60.80 58.30 60.51 795,272 +2.21(+3.79%)
Nov 20, 2013 61.83 61.83 58.00 58.30 0 -3.28(-5.33%)
Nov 19, 2013 62.01 62.80 60.80 61.58 854,235 -0.47(-0.76%)
Nov 18, 2013 63.21 63.93 61.92 62.05 573,989 -1.12(-1.77%)
Nov 15, 2013 62.49 63.59 62.36 63.17 0 +0.76(+1.22%)
Nov 14, 2013 62.13 62.74 61.00 62.41 0 +2.00(+3.31%)
Nov 12, 2013 58.78 61.33 58.69 60.41 0 +1.62(+2.76%)
Nov 11, 2013 58.53 59.68 57.99 58.79 890,941 +0.24(+0.41%)
Nov 08, 2013 56.56 58.62 55.72 58.55 0 +1.95(+3.45%)
Nov 07, 2013 60.31 60.45 54.78 56.60 1,517,625 -3.45(-5.75%)
Nov 06, 2013 63.36 63.48 59.12 60.05 735,213 -2.99(-4.74%)
Nov 05, 2013 62.07 63.32 61.13 63.04 0 +0.73(+1.17%)
Nov 04, 2013 61.74 62.52 61.05 62.31 410,115 +0.80(+1.30%)
Nov 01, 2013 60.86 61.71 60.00 61.51 0 +1.07(+1.77%)
Oct 31, 2013 61.53 61.53 59.08 60.44 0 -0.87(-1.42%)
Oct 30, 2013 61.02 61.94 60.82 61.31 460,188 +0.45(+0.74%)
Oct 29, 2013 60.87 61.60 59.60 60.86 0 -0.02(-0.03%)
Oct 28, 2013 61.66 63.17 60.61 60.88 0 -0.76(-1.24%)
Oct 25, 2013 62.01 62.97 60.40 61.64 0 -0.14(-0.22%)
Oct 24, 2013 60.69 62.17 60.51 61.78 673,279 +1.06(+1.75%)
Oct 23, 2013 61.24 61.87 60.12 60.72 0 -1.13(-1.83%)
Oct 22, 2013 62.79 63.97 61.10 61.85 633,830 -0.83(-1.32%)
Oct 21, 2013 62.27 62.84 61.33 62.68 418,896 +0.27(+0.43%)
Oct 18, 2013 62.16 63.10 61.51 62.41 504,580 +0.69(+1.12%)
Oct 17, 2013 61.79 61.90 58.91 61.72 839,827 -0.38(-0.61%)
Oct 16, 2013 60.47 63.11 60.05 62.09 1,001,992 +2.13(+3.56%)
Oct 15, 2013 60.28 60.54 58.73 59.96 739,974 -0.34(-0.56%)
Oct 14, 2013 58.75 60.60 58.23 60.30 895,093 +1.46(+2.48%)
Oct 11, 2013 57.97 59.12 57.42 58.84 0 +0.44(+0.75%)
Oct 10, 2013 55.10 58.43 54.56 58.40 1,846,770 +4.73(+8.81%)
Oct 09, 2013 53.19 54.59 51.61 53.67 1,027,797 +0.87(+1.65%)
Oct 08, 2013 53.86 55.07 52.13 52.80 1,051,586 -1.12(-2.08%)
Oct 07, 2013 55.00 55.31 53.89 53.92 0 -1.73(-3.11%)
Oct 04, 2013 52.36 55.79 51.72 55.65 1,173,772 +3.22(+6.14%)
Oct 03, 2013 52.55 53.73 51.24 52.43 0 -0.40(-0.76%)
Oct 02, 2013 51.81 52.91 51.12 52.83 879,142 +0.78(+1.50%)
Oct 01, 2013 49.88 52.97 49.58 52.05 684,443 +1.14(+2.24%)
Sep 27, 2013 52.00 52.36 50.75 50.91 0 -1.53(-2.92%)
Sep 26, 2013 51.32 53.27 51.32 52.44 723,117 +1.42(+2.78%)
Sep 25, 2013 50.61 51.98 49.65 51.02 609,807 +0.34(+0.67%)
Sep 24, 2013 49.36 51.75 49.21 50.68 703,126 +1.20(+2.43%)
Sep 23, 2013 51.14 51.19 47.65 49.48 1,192,607 -1.78(-3.47%)
Sep 20, 2013 51.90 52.14 51.06 51.26 0 -0.35(-0.68%)
Sep 19, 2013 52.07 52.39 51.03 51.61 451,674 -0.14(-0.27%)
Sep 18, 2013 52.89 53.38 51.40 51.75 0 -1.53(-2.87%)
Sep 17, 2013 51.05 53.83 51.00 53.28 0 +2.28(+4.47%)
Sep 16, 2013 53.46 53.50 50.77 51.00 0 -1.88(-3.56%)
Sep 13, 2013 53.05 54.40 52.80 52.88 0 -0.13(-0.25%)
Sep 12, 2013 55.69 55.95 52.55 53.01 0 -2.92(-5.22%)
Sep 11, 2013 54.74 56.47 54.51 55.93 0 +0.73(+1.32%)
Sep 10, 2013 53.17 55.24 53.17 55.20 1,647,425 +2.10(+3.95%)
Sep 09, 2013 53.83 55.17 52.53 53.10 0 -0.09(-0.17%)
Sep 06, 2013 60.69 60.77 51.85 53.19 0 -7.17(-11.88%)
Sep 05, 2013 60.04 64.53 59.10 60.36 6,349,624 -7.95(-11.64%)
Sep 04, 2013 67.93 68.85 67.10 68.31 1,248,252 +0.35(+0.52%)
Sep 03, 2013 67.85 69.32 67.20 67.96 0 +1.35(+2.03%)
Aug 30, 2013 68.20 68.30 66.17 66.61 0 -1.59(-2.33%)
Aug 29, 2013 66.01 68.52 66.01 68.20 354,067 +2.18(+3.30%)
Aug 28, 2013 62.40 66.72 62.40 66.02 0 +3.64(+5.84%)
Aug 27, 2013 63.95 64.87 62.38 62.38 400,378 -2.76(-4.24%)
Aug 26, 2013 62.96 66.16 62.96 65.14 0 +2.41(+3.84%)
Aug 23, 2013 64.05 64.24 62.50 62.73 0 -1.09(-1.71%)
Aug 22, 2013 62.28 64.06 62.14 63.82 218,050 +1.65(+2.65%)
Aug 21, 2013 62.84 63.70 62.09 62.17 0 -0.76(-1.21%)
Aug 20, 2013 62.49 64.97 62.10 62.93 723,509 +1.09(+1.76%)
Aug 19, 2013 64.02 64.23 61.80 61.84 684,133 -2.33(-3.63%)
Aug 16, 2013 64.87 65.70 63.65 64.17 0 -0.62(-0.96%)
Aug 15, 2013 66.71 67.48 64.56 64.79 378,385 -2.88(-4.26%)
Aug 14, 2013 68.24 68.73 66.92 67.67 221,195 -0.38(-0.56%)
Aug 13, 2013 67.36 68.18 66.75 68.05 339,114 +0.94(+1.40%)
Aug 12, 2013 65.00 67.47 64.67 67.11 380,214 +1.66(+2.54%)
Aug 09, 2013 65.20 66.12 64.90 65.45 340,276 +0.35(+0.54%)
Aug 08, 2013 64.47 66.14 64.47 65.10 310,977 +1.17(+1.83%)
Aug 07, 2013 65.20 65.22 63.20 63.93 478,193 -1.28(-1.96%)
Aug 06, 2013 66.34 66.46 64.31 65.21 326,657 +0.21(+0.32%)
Aug 05, 2013 65.58 65.60 64.35 65.00 272,476 -0.47(-0.72%)
Aug 02, 2013 65.77 66.58 64.98 65.47 330,003 -0.35(-0.53%)
Aug 01, 2013 65.42 66.28 65.29 65.82 282,696 +1.15(+1.78%)
Jul 31, 2013 64.32 65.02 64.20 64.67 0 +0.94(+1.48%)
Jul 30, 2013 62.53 64.42 62.32 63.73 0 +1.51(+2.43%)
Jul 29, 2013 62.05 62.50 61.59 62.22 0 +0.03(+0.05%)
Jul 26, 2013 62.27 62.77 60.00 62.19 0 -0.06(-0.10%)
Jul 25, 2013 59.71 62.33 59.62 62.25 0 +2.33(+3.89%)
Jul 24, 2013 59.69 60.26 59.51 59.92 0 +0.43(+0.72%)
Jul 23, 2013 59.84 60.91 58.73 59.49 0 +1.63(+2.82%)
Jul 22, 2013 56.63 58.25 56.92 57.86 0 +0.94(+1.65%)
Jul 19, 2013 57.73 58.02 56.72 56.92 0 -0.86(-1.49%)
Jul 18, 2013 57.87 58.28 57.36 57.78 0 -0.16(-0.28%)
Jul 17, 2013 59.18 59.18 57.87 57.94 213,438 -0.54(-0.92%)
Jul 16, 2013 58.42 58.68 57.61 58.48 502,932 +0.13(+0.22%)
Jul 15, 2013 57.80 59.27 56.90 58.35 0 +0.39(+0.67%)
Jul 12, 2013 55.69 58.40 55.55 57.96 0 +2.14(+3.83%)
Jul 11, 2013 56.00 56.51 55.64 55.82 0 +0.70(+1.27%)
Jul 10, 2013 55.33 55.60 53.51 55.12 0 -0.07(-0.13%)
Jul 09, 2013 54.95 55.93 54.10 55.19 0 +0.56(+1.03%)
Jul 08, 2013 53.84 54.92 53.57 54.63 0 +1.03(+1.92%)
Jul 05, 2013 54.47 54.49 52.91 53.60 0 +0.10(+0.19%)
Jul 03, 2013 53.16 53.90 53.01 53.50 0 -0.09(-0.17%)
Jul 02, 2013 53.44 54.33 52.70 53.59 0 +0.44(+0.83%)
Jul 01, 2013 52.07 53.63 51.80 53.15 0 +1.39(+2.69%)
Jun 28, 2013 51.77 52.24 51.33 51.76 1,350,840 -0.03(-0.06%)
Jun 27, 2013 51.17 51.91 50.61 51.79 0 +1.18(+2.33%)
Jun 26, 2013 50.99 51.13 50.00 50.61 0 +0.16(+0.32%)
Jun 25, 2013 49.23 50.61 49.03 50.45 0 +1.63(+3.34%)
Jun 24, 2013 48.60 49.40 47.31 48.82 0 -1.07(-2.14%)
Jun 21, 2013 52.03 52.22 48.70 49.89 915,531 -1.86(-3.59%)
Jun 20, 2013 53.09 53.48 51.40 51.75 0 -1.84(-3.43%)
Jun 19, 2013 53.41 54.26 52.80 53.59 0 +0.18(+0.34%)
Jun 18, 2013 52.50 53.50 52.32 53.41 0 +0.98(+1.87%)
Jun 17, 2013 52.20 52.51 51.50 52.43 0 +0.85(+1.65%)
Jun 14, 2013 52.47 52.93 51.39 51.58 0 -0.72(-1.38%)
Jun 13, 2013 50.83 52.45 50.83 52.30 449,059 +1.34(+2.63%)
Jun 12, 2013 52.23 52.51 50.80 50.96 694,384 -2.38(-4.46%)
Jun 11, 2013 54.00 54.49 52.77 53.34 379,104 -1.38(-2.52%)
Jun 10, 2013 53.69 55.20 53.02 54.72 0 +1.39(+2.61%)
Jun 07, 2013 54.53 54.73 52.84 53.33 0 -0.63(-1.17%)
Jun 06, 2013 52.90 54.00 49.14 53.96 1,521,993 +5.50(+11.35%)
Jun 05, 2013 48.30 49.36 47.01 48.46 0 -0.04(-0.08%)
Jun 04, 2013 49.96 50.44 47.71 48.50 0 -1.15(-2.32%)
Jun 03, 2013 49.53 50.06 48.69 49.65 664,868 +0.42(+0.85%)
May 31, 2013 49.79 50.59 49.17 49.23 447,514 -0.56(-1.12%)
May 30, 2013 48.88 49.87 48.64 49.79 410,900 +1.22(+2.51%)
May 29, 2013 48.54 48.73 47.41 48.57 241,503 -0.14(-0.29%)
May 28, 2013 48.54 50.14 48.22 48.71 416,475 +1.01(+2.12%)
May 24, 2013 47.73 47.81 46.86 47.70 0 -0.44(-0.91%)
May 23, 2013 46.38 48.51 46.38 48.14 0 +1.27(+2.71%)
May 22, 2013 49.25 50.33 46.56 46.87 0 -2.47(-5.01%)
May 21, 2013 47.83 49.54 47.22 49.34 0 +1.97(+4.16%)
May 20, 2013 48.03 48.13 47.21 47.37 0 -0.84(-1.74%)
May 17, 2013 47.14 48.51 47.05 48.21 0 +1.28(+2.73%)
May 16, 2013 47.95 47.96 46.80 46.93 551,009 -0.97(-2.03%)
May 15, 2013 47.61 48.56 47.47 47.90 0 -0.43(-0.89%)
May 13, 2013 46.01 48.81 45.80 48.33 0 +2.39(+5.20%)
May 10, 2013 45.09 48.21 44.94 45.94 0 +1.40(+3.14%)
May 09, 2013 45.12 45.29 44.18 44.54 0 -0.53(-1.18%)
May 08, 2013 44.43 45.52 44.34 45.07 0 +0.48(+1.08%)
May 07, 2013 44.36 44.89 43.64 44.59 0 +0.52(+1.18%)
May 06, 2013 43.14 44.31 42.06 44.07 0 +1.06(+2.46%)
May 03, 2013 43.19 43.15 42.28 43.01 0 +0.45(+1.06%)
May 02, 2013 42.25 42.70 40.85 42.56 0 +0.60(+1.43%)
May 01, 2013 43.02 43.12 40.81 41.96 0 -1.35(-3.12%)
Apr 30, 2013 43.50 43.72 42.67 43.31 0 -0.25(-0.57%)
Apr 29, 2013 44.48 44.96 43.46 43.56 400,379 -0.79(-1.78%)
Apr 26, 2013 44.82 44.86 44.21 44.35 433,468 -0.51(-1.14%)
Apr 25, 2013 44.13 45.18 43.82 44.86 608,768 +1.04(+2.37%)
Apr 24, 2013 43.34 44.32 43.00 43.82 493,992 +1.40(+3.30%)
Apr 23, 2013 41.50 42.69 41.30 42.42 366,004 +1.20(+2.91%)
Apr 22, 2013 41.42 42.24 40.75 41.22 463,721 -0.20(-0.48%)
Apr 19, 2013 39.85 41.95 39.81 41.42 468,247 +1.46(+3.65%)
Apr 18, 2013 41.20 41.48 39.51 39.96 319,039 -1.06(-2.58%)
Apr 17, 2013 41.21 41.42 40.51 41.02 455,201 -0.32(-0.77%)
Apr 16, 2013 41.63 41.94 41.20 41.34 582,941 +0.11(+0.27%)
Apr 15, 2013 43.69 43.74 40.78 41.23 651,823 -2.56(-5.85%)
Apr 12, 2013 44.06 44.50 43.02 43.79 340,503 -0.19(-0.43%)
Apr 11, 2013 43.37 44.38 43.12 43.98 524,141 +0.61(+1.41%)
Apr 10, 2013 42.70 43.45 42.34 43.37 396,379 +0.67(+1.57%)
Apr 09, 2013 42.70 43.25 42.41 42.70 466,816 +0.00(+0.00%)
Apr 08, 2013 43.94 44.83 42.32 42.70 912,661 -1.02(-2.33%)
Apr 05, 2013 43.24 44.77 42.22 43.72 1,661,026 -0.39(-0.88%)
Apr 04, 2013 39.85 44.91 39.05 44.11 1,883,912 +5.10(+13.07%)
Apr 03, 2013 40.40 41.36 37.60 39.01 2,867,017 +2.93(+8.12%)
Apr 02, 2013 35.89 36.75 35.58 36.08 665,483 +0.80(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.