Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8888 0.9100 0.8500 0.8990 4,496 -0.02(-2.27%)
Mar 30, 2023 0.8521 0.9200 0.8521 0.9199 4,378 +0.02(+2.71%)
Mar 29, 2023 0.8464 0.9600 0.8356 0.8956 35,989 +0.01(+0.70%)
Mar 28, 2023 0.8537 0.9667 0.8040 0.8894 15,125 +0.05(+6.29%)
Mar 27, 2023 0.9084 0.9084 0.8343 0.8368 15,150 -0.05(-5.56%)
Mar 24, 2023 0.9031 0.9292 0.8770 0.8861 5,204 -0.04(-4.72%)
Mar 23, 2023 0.9400 0.9400 0.9300 0.9300 2,073 +0.04(+4.71%)
Mar 22, 2023 0.8800 0.9625 0.8750 0.8882 6,971 +0.00(+0.48%)
Mar 21, 2023 0.8900 0.9099 0.8700 0.8840 14,240 -0.03(-2.88%)
Mar 20, 2023 1.050 1.151 0.8782 0.9102 56,374 -0.14(-13.31%)
Mar 17, 2023 1.380 1.380 1.050 1.050 61,084 -0.08(-7.08%)
Mar 16, 2023 1.120 1.170 1.115 1.130 21,154 +0.01(+0.89%)
Mar 15, 2023 1.170 1.300 1.120 1.120 27,085 -0.04(-3.45%)
Mar 14, 2023 1.190 1.250 1.160 1.160 35,519 -0.07(-5.69%)
Mar 13, 2023 1.200 1.230 1.180 1.230 14,540 +0.04(+3.36%)
Mar 10, 2023 1.230 1.233 1.180 1.190 21,495 -0.02(-1.65%)
Mar 09, 2023 1.211 1.245 1.200 1.210 11,764 +0.01(+0.83%)
Mar 08, 2023 1.250 1.250 1.200 1.200 13,648 -0.06(-4.76%)
Mar 07, 2023 1.260 1.260 1.212 1.260 7,829 +0.00(+0.00%)
Mar 06, 2023 1.180 1.260 1.180 1.260 14,970 +0.07(+5.88%)
Mar 03, 2023 1.350 1.350 1.170 1.190 36,406 -0.01(-0.42%)
Mar 02, 2023 1.190 1.210 1.170 1.195 23,121 +0.01(+0.42%)
Mar 01, 2023 1.230 1.230 1.190 1.190 8,109 -0.04(-3.25%)
Feb 28, 2023 1.250 1.310 1.185 1.230 47,623 +0.01(+0.83%)
Feb 27, 2023 1.300 1.300 1.200 1.220 14,796 -0.01(-0.82%)
Feb 24, 2023 1.350 1.350 1.230 1.230 7,357 -0.03(-2.38%)
Feb 23, 2023 1.260 1.310 1.230 1.260 10,584 +0.00(+0.00%)
Feb 22, 2023 1.290 1.290 1.260 1.260 11,898 -0.04(-3.08%)
Feb 21, 2023 1.350 1.350 1.280 1.300 43,782 +0.02(+1.17%)
Feb 17, 2023 1.290 1.320 1.220 1.285 58,872 -0.01(-0.39%)
Feb 16, 2023 1.240 1.300 1.244 1.290 5,385 -0.04(-3.01%)
Feb 15, 2023 1.360 1.360 1.300 1.330 6,209 +0.03(+2.31%)
Feb 14, 2023 1.300 1.309 1.230 1.300 9,792 +0.02(+1.56%)
Feb 13, 2023 1.300 1.320 1.247 1.280 9,272 +0.03(+2.81%)
Feb 10, 2023 1.260 1.280 1.220 1.245 15,299 -0.05(-4.23%)
Feb 09, 2023 1.300 1.320 1.237 1.300 45,851 +0.04(+3.17%)
Feb 08, 2023 1.320 1.340 1.230 1.260 24,404 -0.08(-5.97%)
Feb 07, 2023 1.390 1.390 1.330 1.340 20,943 -0.03(-2.19%)
Feb 06, 2023 1.290 1.370 1.290 1.370 16,793 +0.05(+3.79%)
Feb 03, 2023 1.290 1.380 1.280 1.320 29,443 -0.02(-1.49%)
Feb 02, 2023 1.320 1.430 1.300 1.340 47,998 -0.01(-0.74%)
Feb 01, 2023 1.330 1.400 1.320 1.350 19,921 -0.01(-0.74%)
Jan 31, 2023 1.360 1.390 1.320 1.360 27,795 +0.03(+2.26%)
Jan 30, 2023 1.320 1.385 1.320 1.330 34,369 -0.04(-2.92%)
Jan 27, 2023 1.420 1.520 1.310 1.370 238,710 -0.04(-2.84%)
Jan 26, 2023 1.440 1.450 1.360 1.410 41,388 +0.04(+2.92%)
Jan 25, 2023 1.350 1.490 1.350 1.370 21,144 +0.00(+0.00%)
Jan 24, 2023 1.540 1.550 1.370 1.370 40,975 -0.06(-4.20%)
Jan 23, 2023 1.430 1.510 1.400 1.430 38,213 +0.03(+2.14%)
Jan 20, 2023 1.440 1.485 1.400 1.400 59,692 -0.07(-4.73%)
Jan 19, 2023 1.540 1.540 1.410 1.470 24,916 +0.01(+0.65%)
Jan 18, 2023 1.690 1.690 1.350 1.460 161,553 -0.16(-9.88%)
Jan 17, 2023 1.600 1.770 1.600 1.620 63,849 +0.00(+0.00%)
Jan 13, 2023 1.520 1.680 1.490 1.620 65,201 +0.17(+11.72%)
Jan 12, 2023 1.500 1.500 1.395 1.450 99,145 -0.10(-6.45%)
Jan 11, 2023 1.590 1.670 1.500 1.550 94,764 -0.10(-6.07%)
Jan 10, 2023 1.830 1.856 1.558 1.650 193,016 -0.25(-13.16%)
Jan 09, 2023 1.620 2.170 1.605 1.900 997,313 +0.39(+25.41%)
Jan 06, 2023 1.220 1.580 1.170 1.515 421,515 +0.29(+24.18%)
Jan 05, 2023 1.290 1.290 1.210 1.220 8,382 -0.07(-5.43%)
Jan 04, 2023 1.270 1.320 1.246 1.290 9,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.