Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2400 0.2700 0.2400 0.2500 483,877 +0.02(+6.38%)
Mar 30, 2022 0.2200 0.2400 0.2200 0.2350 326,849 +0.02(+11.90%)
Mar 29, 2022 0.2050 0.2250 0.1950 0.2100 264,875 +0.01(+5.00%)
Mar 28, 2022 0.1950 0.2100 0.1950 0.2000 178,505 -0.00(-2.44%)
Mar 25, 2022 0.2050 0.2100 0.2000 0.2050 203,051 +0.01(+7.89%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 231,964 -0.01(-5.00%)
Mar 23, 2022 0.1900 0.2000 0.1800 0.2000 374,547 +0.02(+8.11%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1850 40,600 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1800 0.1750 0.1800 53,090 +0.00(+0.00%)
Mar 18, 2022 0.1850 0.1850 0.1750 0.1800 112,889 -0.01(-2.70%)
Mar 17, 2022 0.1900 0.1900 0.1850 0.1850 25,517 -0.01(-2.63%)
Mar 16, 2022 0.1800 0.1900 0.1800 0.1900 57,136 +0.00(+0.00%)
Mar 15, 2022 0.1850 0.1900 0.1850 0.1900 14,768 +0.01(+2.70%)
Mar 14, 2022 0.1900 0.1900 0.1850 0.1850 256,806 +0.00(+0.00%)
Mar 11, 2022 0.1850 0.1900 0.1850 0.1850 38,691 -0.01(-2.63%)
Mar 10, 2022 0.1900 0.1900 0.1850 0.1900 115,505 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.1900 0.1850 0.1900 172,709 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.2000 0.1900 0.1900 361,200 -0.01(-2.56%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1950 76,040 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.1950 0.1950 38,500 -0.01(-2.50%)
Mar 03, 2022 0.2050 0.2100 0.1950 0.2000 107,972 -0.00(-2.44%)
Mar 02, 2022 0.2050 0.2100 0.2000 0.2050 96,165 +0.00(+0.00%)
Mar 01, 2022 0.2050 0.2100 0.2000 0.2050 178,435 +0.00(+0.00%)
Feb 28, 2022 0.1900 0.2100 0.1900 0.2050 198,536 +0.00(+2.50%)
Feb 25, 2022 0.1950 0.2050 0.1950 0.2000 73,932 +0.01(+2.56%)
Feb 24, 2022 0.1950 0.2000 0.1850 0.1950 127,547 +0.00(+0.00%)
Feb 23, 2022 0.2150 0.2150 0.1950 0.1950 118,440 -0.01(-7.14%)
Feb 22, 2022 0.2150 0.2200 0.2000 0.2100 113,074 -0.01(-2.33%)
Feb 18, 2022 0.2150 0 -0.01(-2.27%)
Feb 17, 2022 0.2200 0.2200 0.2150 0.2200 137,178 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2200 0.2150 0.2200 21,797 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2150 0.2200 327,909 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2300 0.2150 0.2200 397,189 -0.01(-4.35%)
Feb 11, 2022 0.2300 0.2300 0.2200 0.2300 35,901 +0.01(+2.22%)
Feb 10, 2022 0.2300 0.2450 0.2250 0.2250 208,622 -0.01(-2.17%)
Feb 09, 2022 0.2100 0.2300 0.2100 0.2300 115,487 +0.02(+9.52%)
Feb 08, 2022 0.2200 0.2200 0.2100 0.2100 63,090 -0.01(-2.33%)
Feb 07, 2022 0.2200 0.2300 0.2150 0.2150 48,822 -0.01(-4.44%)
Feb 04, 2022 0.2150 0.2250 0.2050 0.2250 81,541 +0.02(+9.76%)
Feb 03, 2022 0.2200 0.2050 0.2050 54,548 -0.01(-4.65%)
Feb 02, 2022 0.2150 0.2200 0.2150 0.2150 23,561 +0.00(+0.00%)
Feb 01, 2022 0.2100 0.2150 0.2100 0.2150 212,959 +0.01(+2.38%)
Jan 31, 2022 0.2000 0.2150 0.2000 0.2100 384,998 +0.01(+5.00%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.2000 38,565 +0.01(+5.26%)
Jan 27, 2022 0.2050 0.2050 0.1900 0.1900 170,020 -0.01(-5.00%)
Jan 26, 2022 0.2050 0.2050 0.2000 0.2000 96,820 -0.00(-2.44%)
Jan 25, 2022 0.2000 0.2050 0.1950 0.2050 56,726 +0.00(+2.50%)
Jan 24, 2022 0.2100 0.2100 0.1850 0.2000 383,291 -0.01(-4.76%)
Jan 21, 2022 0.2200 0.2200 0.2050 0.2100 311,895 -0.01(-4.55%)
Jan 20, 2022 0.2350 0.2350 0.2200 0.2200 288,219 -0.01(-6.38%)
Jan 19, 2022 0.2350 0.2350 0.2300 0.2350 53,957 +0.00(+0.00%)
Jan 18, 2022 0.2500 0.2500 0.2300 0.2350 183,232 -0.02(-6.00%)
Jan 17, 2022 0.2400 0.2550 0.2400 0.2500 252,500 +0.01(+4.17%)
Jan 14, 2022 0.2400 0.2400 0.2400 0.2400 57,291 +0.01(+2.13%)
Jan 13, 2022 0.2450 0.2450 0.2300 0.2350 157,147 -0.01(-2.08%)
Jan 12, 2022 0.2400 0.2400 0.2350 0.2400 38,342 +0.01(+2.13%)
Jan 11, 2022 0.2400 0.2400 0.2300 0.2350 51,426 +0.00(+0.00%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2350 110,674 +0.00(+2.17%)
Jan 07, 2022 0.2350 0.2350 0.2300 0.2300 214,643 +0.01(+2.22%)
Jan 06, 2022 0.2400 0.2400 0.2250 0.2250 218,032 -0.01(-4.26%)
Jan 05, 2022 0.2500 0.2500 0.2300 0.2350 140,605 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.