Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.6100 0.5400 0.5800 249,251 +0.03(+5.45%)
Mar 30, 2020 0.5700 0.6000 0.5500 0.5500 208,372 -0.04(-6.78%)
Mar 27, 2020 0.6000 0.6300 0.5300 0.5900 485,997 -0.01(-1.67%)
Mar 26, 2020 0.5300 0.6100 0.5200 0.6000 666,081 +0.09(+17.65%)
Mar 25, 2020 0.5200 0.5400 0.4850 0.5100 463,498 +0.02(+4.08%)
Mar 24, 2020 0.4500 0.5000 0.4500 0.4900 458,037 +0.07(+15.29%)
Mar 23, 2020 0.5100 0.5100 0.4150 0.4250 862,762 -0.02(-3.41%)
Mar 20, 2020 0.4600 0.5200 0.4150 0.4400 1,201,491 +0.04(+10.00%)
Mar 19, 2020 0.3800 0.4100 0.3600 0.4000 677,929 +0.03(+6.67%)
Mar 18, 2020 0.3800 0.3900 0.3500 0.3750 570,968 +0.02(+4.17%)
Mar 17, 2020 0.3950 0.3950 0.3000 0.3600 955,314 -0.03(-7.69%)
Mar 16, 2020 0.4000 0.4650 0.3600 0.3900 600,546 -0.09(-19.59%)
Mar 13, 2020 0.5000 0.5300 0.4850 0.4850 342,179 +0.00(+0.00%)
Mar 12, 2020 0.5400 0.5500 0.4650 0.4850 671,893 -0.09(-16.38%)
Mar 11, 2020 0.6200 0.6200 0.5600 0.5800 385,752 -0.04(-6.45%)
Mar 10, 2020 0.6000 0.6400 0.5900 0.6200 355,960 +0.02(+3.33%)
Mar 09, 2020 0.6000 0.6400 0.5800 0.6000 716,252 -0.10(-14.29%)
Mar 06, 2020 0.6800 0.7000 0.6500 0.7000 203,642 +0.01(+1.45%)
Mar 05, 2020 0.7200 0.7350 0.6900 0.6900 214,479 -0.03(-4.17%)
Mar 04, 2020 0.6700 0.7500 0.6700 0.7200 423,606 +0.06(+9.09%)
Mar 03, 2020 0.7200 0.7200 0.6400 0.6600 437,836 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.