Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.6100 0.5400 0.5800 249,251 +0.03(+5.45%)
Mar 30, 2020 0.5700 0.6000 0.5500 0.5500 208,372 -0.04(-6.78%)
Mar 27, 2020 0.6000 0.6300 0.5300 0.5900 485,997 -0.01(-1.67%)
Mar 26, 2020 0.5300 0.6100 0.5200 0.6000 666,081 +0.09(+17.65%)
Mar 25, 2020 0.5200 0.5400 0.4850 0.5100 463,498 +0.02(+4.08%)
Mar 24, 2020 0.4500 0.5000 0.4500 0.4900 458,037 +0.07(+15.29%)
Mar 23, 2020 0.5100 0.5100 0.4150 0.4250 862,762 -0.02(-3.41%)
Mar 20, 2020 0.4600 0.5200 0.4150 0.4400 1,201,491 +0.04(+10.00%)
Mar 19, 2020 0.3800 0.4100 0.3600 0.4000 677,929 +0.03(+6.67%)
Mar 18, 2020 0.3800 0.3900 0.3500 0.3750 570,968 +0.02(+4.17%)
Mar 17, 2020 0.3950 0.3950 0.3000 0.3600 955,314 -0.03(-7.69%)
Mar 16, 2020 0.4000 0.4650 0.3600 0.3900 600,546 -0.09(-19.59%)
Mar 13, 2020 0.5000 0.5300 0.4850 0.4850 342,179 +0.00(+0.00%)
Mar 12, 2020 0.5400 0.5500 0.4650 0.4850 671,893 -0.09(-16.38%)
Mar 11, 2020 0.6200 0.6200 0.5600 0.5800 385,752 -0.04(-6.45%)
Mar 10, 2020 0.6000 0.6400 0.5900 0.6200 355,960 +0.02(+3.33%)
Mar 09, 2020 0.6000 0.6400 0.5800 0.6000 716,252 -0.10(-14.29%)
Mar 06, 2020 0.6800 0.7000 0.6500 0.7000 203,642 +0.01(+1.45%)
Mar 05, 2020 0.7200 0.7350 0.6900 0.6900 214,479 -0.03(-4.17%)
Mar 04, 2020 0.6700 0.7500 0.6700 0.7200 423,606 +0.06(+9.09%)
Mar 03, 2020 0.7200 0.7200 0.6400 0.6600 437,836 -0.02(-2.94%)
Mar 02, 2020 0.6500 0.7200 0.6300 0.6800 857,172 +0.02(+3.03%)
Feb 28, 2020 0.5500 0.6600 0.5200 0.6600 744,152 +0.09(+15.79%)
Feb 27, 2020 0.5900 0.6000 0.5400 0.5700 913,273 +0.02(+3.64%)
Feb 26, 2020 0.5600 0.5700 0.5500 0.5500 498,348 -0.01(-1.79%)
Feb 25, 2020 0.6200 0.6200 0.5600 0.5600 516,131 -0.05(-8.20%)
Feb 24, 2020 0.6200 0.6300 0.5800 0.6100 406,404 -0.03(-4.69%)
Feb 21, 2020 0.7000 0.7000 0.6400 0.6400 328,866 -0.04(-5.88%)
Feb 20, 2020 0.7100 0.7300 0.6500 0.6800 866,774 -0.02(-2.86%)
Feb 19, 2020 0.6400 0.7000 0.6300 0.7000 812,657 +0.07(+11.11%)
Feb 18, 2020 0.6100 0.6600 0.6100 0.6300 659,238 +0.03(+5.00%)
Feb 14, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 13, 2020 0.6500 0.6700 0.6100 0.6100 603,952 -0.03(-4.69%)
Feb 12, 2020 0.7200 0.7400 0.6100 0.6400 1,402,608 -0.06(-8.57%)
Feb 11, 2020 0.7100 0.7600 0.7000 0.7000 557,100 +0.00(+0.00%)
Feb 10, 2020 0.7500 0.7900 0.6600 0.7000 960,432 -0.06(-7.89%)
Feb 07, 2020 0.7300 0.7700 0.7000 0.7600 429,099 +0.07(+10.14%)
Feb 06, 2020 0.8000 0.8100 0.6800 0.6900 1,066,987 -0.12(-14.81%)
Feb 05, 2020 0.8500 0.8600 0.7700 0.8100 584,960 -0.03(-3.57%)
Feb 04, 2020 0.8600 0.8900 0.8300 0.8400 599,084 -0.03(-3.45%)
Feb 03, 2020 0.9000 0.9200 0.8600 0.8700 241,998 -0.05(-5.43%)
Jan 31, 2020 0.9500 0.9600 0.9200 0.9200 85,496 -0.03(-3.16%)
Jan 30, 2020 0.9800 0.9800 0.9300 0.9500 113,630 -0.02(-2.06%)
Jan 29, 2020 0.9900 1.000 0.9300 0.9700 247,262 -0.01(-1.02%)
Jan 28, 2020 1.030 1.030 0.9700 0.9800 208,763 -0.05(-4.85%)
Jan 27, 2020 1.000 1.040 0.9900 1.030 263,204 -0.02(-1.90%)
Jan 24, 2020 1.110 1.115 1.020 1.050 171,101 -0.07(-6.25%)
Jan 23, 2020 1.120 1.120 1.060 1.120 99,282 +0.02(+1.82%)
Jan 22, 2020 1.060 1.110 1.030 1.100 173,804 +0.07(+6.80%)
Jan 21, 2020 1.150 1.150 1.000 1.030 372,000 -0.12(-10.43%)
Jan 20, 2020 1.080 1.200 1.080 1.150 271,665 +0.06(+5.99%)
Jan 17, 2020 1.070 1.100 1.060 1.085 350,157 +0.03(+3.33%)
Jan 16, 2020 1.180 1.180 1.030 1.050 509,191 -0.05(-4.55%)
Jan 15, 2020 1.030 1.140 1.015 1.100 637,172 +0.07(+6.80%)
Jan 14, 2020 0.9900 1.030 0.9800 1.030 502,791 +0.03(+3.00%)
Jan 13, 2020 0.9400 1.000 0.9400 1.000 225,255 +0.06(+6.38%)
Jan 10, 2020 0.9300 0.9400 0.9200 0.9400 129,364 -0.01(-1.05%)
Jan 09, 2020 0.9500 0.9600 0.8900 0.9500 289,009 +0.00(+0.00%)
Jan 08, 2020 0.9200 0.9600 0.9200 0.9500 211,303 +0.00(+0.00%)
Jan 07, 2020 0.9800 0.9800 0.9300 0.9500 198,444 -0.04(-4.04%)
Jan 06, 2020 1.010 1.040 0.9600 0.9900 302,680 -0.04(-3.88%)
Jan 03, 2020 1.010 1.050 0.9900 1.030 218,145 +0.00(+0.00%)
Jan 02, 2020 1.060 1.080 1.000 1.030 213,919 -0.03(-2.83%)
Dec 31, 2019 1.060 1.060 1.060 0 +0.10(+10.42%)
Dec 30, 2019 0.9200 0.9750 0.9200 0.9600 458,718 -0.02(-2.04%)
Dec 27, 2019 0.9400 0.9800 0.9300 0.9800 267,966 +0.04(+4.26%)
Dec 24, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 23, 2019 0.9200 0.9300 0.8700 0.9200 385,729 -0.02(-2.13%)
Dec 20, 2019 0.8600 0.9500 0.8600 0.9400 370,017 +0.06(+6.82%)
Dec 19, 2019 0.8500 0.8900 0.8300 0.8800 161,433 +0.02(+2.33%)
Dec 18, 2019 0.8800 0.8800 0.8400 0.8600 330,486 -0.04(-4.44%)
Dec 17, 2019 0.9400 0.9400 0.8800 0.9000 588,505 -0.02(-2.17%)
Dec 16, 2019 0.9100 0.9400 0.9100 0.9200 324,611 +0.02(+2.22%)
Dec 13, 2019 0.9400 0.9800 0.9000 0.9000 150,300 -0.05(-5.26%)
Dec 12, 2019 0.9100 0.9600 0.9100 0.9500 69,872 +0.03(+3.26%)
Dec 11, 2019 0.9000 0.9300 0.8800 0.9200 314,512 +0.01(+1.10%)
Dec 10, 2019 0.9600 0.9600 0.9100 0.9100 232,523 -0.05(-5.21%)
Dec 09, 2019 0.9500 0.9700 0.9400 0.9600 146,306 +0.01(+1.05%)
Dec 06, 2019 0.9500 0.9600 0.9100 0.9500 239,036 -0.02(-2.06%)
Dec 05, 2019 1.000 1.000 0.9400 0.9700 416,635 -0.01(-1.02%)
Dec 04, 2019 0.9000 1.010 0.9000 0.9800 654,399 +0.09(+10.11%)
Dec 03, 2019 0.9200 0.9300 0.8900 0.8900 208,377 -0.05(-5.32%)
Dec 02, 2019 0.9800 0.9800 0.9000 0.9400 254,025 -0.03(-3.09%)
Nov 29, 2019 0.9800 1.000 0.9600 0.9700 77,595 -0.01(-1.02%)
Nov 28, 2019 0.9500 1.020 0.9500 0.9800 160,712 +0.01(+1.03%)
Nov 27, 2019 0.9800 0.9800 0.9500 0.9700 185,964 -0.02(-2.02%)
Nov 26, 2019 1.060 1.060 0.9700 0.9900 347,649 -0.04(-3.88%)
Nov 25, 2019 0.9600 1.070 0.9600 1.030 426,757 +0.07(+7.29%)
Nov 22, 2019 0.9800 1.000 0.9400 0.9600 203,770 -0.02(-2.04%)
Nov 21, 2019 0.9700 1.050 0.9500 0.9800 750,961 +0.04(+4.26%)
Nov 20, 2019 0.8900 0.9900 0.8800 0.9400 725,425 +0.08(+9.30%)
Nov 19, 2019 0.8700 0.9200 0.8500 0.8600 494,168 -0.01(-1.15%)
Nov 18, 2019 0.9000 0.9600 0.8500 0.8700 441,322 -0.03(-3.33%)
Nov 15, 2019 0.8800 0.9100 0.8700 0.9000 292,697 +0.02(+2.27%)
Nov 14, 2019 0.8900 0.9100 0.8400 0.8800 420,217 -0.03(-3.30%)
Nov 13, 2019 0.8800 0.9500 0.8800 0.9100 504,993 +0.03(+3.41%)
Nov 12, 2019 0.9000 0.9100 0.8700 0.8800 272,505 -0.03(-3.30%)
Nov 11, 2019 0.8500 0.9100 0.8400 0.9100 367,259 +0.06(+7.06%)
Nov 08, 2019 0.8100 0.9100 0.7900 0.8500 961,255 +0.05(+6.25%)
Nov 07, 2019 0.8500 0.8900 0.7900 0.8000 712,202 -0.05(-5.88%)
Nov 06, 2019 0.8400 0.9000 0.8400 0.8500 683,427 -0.02(-2.30%)
Nov 05, 2019 0.9300 0.9700 0.8500 0.8700 762,006 -0.05(-5.43%)
Nov 04, 2019 0.9400 0.9900 0.9200 0.9200 368,059 -0.04(-4.17%)
Nov 01, 2019 1.010 1.010 0.9400 0.9600 365,064 -0.03(-3.03%)
Oct 31, 2019 0.9800 1.030 0.9800 0.9900 279,994 +0.01(+1.02%)
Oct 30, 2019 1.030 1.060 0.9800 0.9800 519,639 -0.05(-4.85%)
Oct 29, 2019 1.090 1.100 1.030 1.030 316,253 -0.07(-6.36%)
Oct 28, 2019 1.140 1.150 1.040 1.100 337,836 -0.04(-3.51%)
Oct 25, 2019 1.150 1.150 1.110 1.140 274,333 -0.01(-0.87%)
Oct 24, 2019 1.200 1.210 1.120 1.150 345,698 -0.02(-1.71%)
Oct 23, 2019 1.170 1.180 1.130 1.170 318,409 +0.02(+1.74%)
Oct 22, 2019 1.220 1.230 1.150 1.150 216,578 -0.05(-4.17%)
Oct 21, 2019 1.240 1.240 1.150 1.200 406,362 -0.02(-1.64%)
Oct 18, 2019 1.160 1.250 1.150 1.220 429,189 +0.08(+7.02%)
Oct 17, 2019 1.130 1.170 1.050 1.140 447,094 +0.05(+4.59%)
Oct 16, 2019 1.120 1.120 1.080 1.090 394,622 +0.00(+0.00%)
Oct 15, 2019 1.100 1.130 1.040 1.090 413,972 +0.06(+5.83%)
Oct 11, 2019 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 10, 2019 1.080 1.090 0.9600 0.9700 1,460,140 -0.11(-10.19%)
Oct 09, 2019 1.150 1.180 1.070 1.080 145,226 -0.05(-4.42%)
Oct 08, 2019 1.140 1.160 1.080 1.130 254,519 -0.01(-0.88%)
Oct 07, 2019 1.160 1.190 1.130 1.140 323,166 -0.05(-4.20%)
Oct 04, 2019 1.230 1.270 1.170 1.190 405,861 -0.04(-3.25%)
Oct 03, 2019 1.170 1.230 1.140 1.230 499,287 +0.08(+6.96%)
Oct 02, 2019 1.090 1.220 0.9400 1.150 1,428,117 +0.06(+5.50%)
Oct 01, 2019 1.230 1.270 1.060 1.090 591,939 -0.11(-9.17%)
Sep 30, 2019 1.300 1.300 1.170 1.200 444,427 -0.09(-6.98%)
Sep 27, 2019 1.270 1.320 1.210 1.290 488,254 +0.00(+0.00%)
Sep 26, 2019 1.270 1.370 1.260 1.290 651,464 +0.02(+1.57%)
Sep 25, 2019 1.340 1.390 1.210 1.270 623,005 -0.09(-6.62%)
Sep 24, 2019 1.430 1.450 1.280 1.360 500,458 -0.09(-6.21%)
Sep 23, 2019 1.480 1.490 1.420 1.450 218,676 +0.00(+0.00%)
Sep 20, 2019 1.420 1.480 1.420 1.450 288,183 +0.04(+2.84%)
Sep 19, 2019 1.460 1.470 1.410 1.410 227,275 -0.07(-4.73%)
Sep 18, 2019 1.490 1.520 1.440 1.480 282,014 -0.05(-3.27%)
Sep 17, 2019 1.600 1.600 1.500 1.530 343,301 -0.07(-4.38%)
Sep 16, 2019 1.550 1.620 1.540 1.600 238,173 +0.01(+0.63%)
Sep 13, 2019 1.570 1.600 1.520 1.590 168,642 +0.02(+1.27%)
Sep 12, 2019 1.590 1.600 1.560 1.570 311,281 -0.03(-1.88%)
Sep 11, 2019 1.600 1.640 1.570 1.600 444,810 +0.00(+0.00%)
Sep 10, 2019 1.650 1.660 1.560 1.600 369,212 -0.07(-4.19%)
Sep 09, 2019 1.670 1.700 1.600 1.670 399,244 -0.01(-0.60%)
Sep 06, 2019 1.750 1.760 1.640 1.680 822,938 +0.03(+1.82%)
Sep 05, 2019 1.520 1.680 1.520 1.650 679,085 +0.13(+8.55%)
Sep 04, 2019 1.560 1.570 1.450 1.520 710,124 -0.01(-0.65%)
Sep 03, 2019 1.400 1.570 1.350 1.530 1,279,201 +0.09(+6.25%)
Aug 30, 2019 1.440 1.440 1.440 0 -0.02(-1.37%)
Aug 29, 2019 1.580 1.580 1.440 1.460 386,922 -0.07(-4.58%)
Aug 28, 2019 1.400 1.600 1.330 1.530 1,093,091 +0.15(+10.87%)
Aug 27, 2019 1.510 1.530 1.360 1.380 637,812 -0.13(-8.61%)
Aug 26, 2019 1.620 1.620 1.410 1.510 946,839 -0.08(-5.03%)
Aug 23, 2019 1.710 1.745 1.530 1.590 1,235,808 -0.16(-9.14%)
Aug 22, 2019 1.850 1.850 1.750 1.750 442,487 -0.07(-3.85%)
Aug 21, 2019 1.810 1.850 1.790 1.820 410,511 -0.06(-3.19%)
Aug 20, 2019 1.920 1.930 1.840 1.880 340,792 -0.06(-3.09%)
Aug 19, 2019 1.970 1.980 1.920 1.940 216,010 -0.03(-1.52%)
Aug 16, 2019 1.850 1.990 1.840 1.970 386,693 +0.11(+5.91%)
Aug 15, 2019 1.920 1.940 1.790 1.860 609,193 -0.11(-5.58%)
Aug 14, 2019 2.050 2.090 1.945 1.970 464,145 -0.13(-6.19%)
Aug 13, 2019 2.020 2.160 2.020 2.100 479,627 +0.07(+3.45%)
Aug 12, 2019 2.090 2.090 2.030 2.030 429,799 -0.05(-2.40%)
Aug 09, 2019 2.110 2.150 2.020 2.080 1,002,190 -0.01(-0.48%)
Aug 08, 2019 2.200 2.240 2.070 2.090 396,381 -0.10(-4.57%)
Aug 07, 2019 2.150 2.290 2.090 2.190 795,785 +0.13(+6.31%)
Aug 06, 2019 1.970 2.070 1.960 2.060 564,364 +0.12(+6.19%)
Aug 02, 2019 1.940 1.940 1.940 0 +0.01(+0.52%)
Aug 01, 2019 2.000 2.040 1.920 1.930 260,692 -0.07(-3.50%)
Jul 31, 2019 1.980 2.050 1.980 2.000 242,850 +0.06(+3.09%)
Jul 30, 2019 1.900 2.020 1.870 1.940 508,929 +0.02(+1.04%)
Jul 29, 2019 2.020 2.040 1.890 1.920 392,336 -0.06(-3.03%)
Jul 26, 2019 2.080 2.080 1.970 1.980 300,489 -0.05(-2.46%)
Jul 25, 2019 2.100 2.140 2.020 2.030 226,833 -0.01(-0.49%)
Jul 24, 2019 2.060 2.160 2.000 2.040 296,947 -0.09(-4.23%)
Jul 23, 2019 2.240 2.250 2.090 2.130 248,955 -0.10(-4.48%)
Jul 22, 2019 2.210 2.250 2.130 2.230 173,309 +0.04(+1.83%)
Jul 19, 2019 2.230 2.240 2.160 2.190 142,370 -0.05(-2.23%)
Jul 18, 2019 2.250 2.300 2.170 2.240 297,436 -0.08(-3.45%)
Jul 17, 2019 2.310 2.380 2.110 2.320 588,295 +0.09(+4.04%)
Jul 16, 2019 2.100 2.310 2.100 2.230 936,584 +0.18(+8.78%)
Jul 15, 2019 2.000 2.100 1.920 2.050 734,720 +0.13(+6.77%)
Jul 12, 2019 1.920 1.960 1.730 1.920 1,177,387 +0.02(+1.05%)
Jul 11, 2019 2.000 2.010 1.900 1.900 583,737 -0.13(-6.40%)
Jul 10, 2019 2.160 2.180 2.010 2.030 558,549 -0.07(-3.33%)
Jul 09, 2019 2.230 2.230 2.100 2.100 637,111 -0.15(-6.67%)
Jul 08, 2019 2.340 2.340 2.190 2.250 304,231 +0.02(+0.90%)
Jul 05, 2019 2.280 2.340 2.220 2.230 227,891 -0.08(-3.46%)
Jul 04, 2019 2.260 2.310 2.230 2.310 162,571 +0.04(+1.76%)
Jul 03, 2019 2.200 2.330 2.160 2.270 473,027 +0.07(+3.18%)
Jul 02, 2019 2.300 2.310 2.200 2.200 329,093 -0.08(-3.51%)
Jun 28, 2019 2.280 2.280 2.280 0 -0.02(-0.87%)
Jun 27, 2019 2.340 2.340 2.220 2.300 186,191 -0.04(-1.71%)
Jun 26, 2019 2.230 2.350 2.160 2.340 408,469 +0.09(+4.00%)
Jun 25, 2019 2.280 2.300 2.180 2.250 310,001 -0.04(-1.75%)
Jun 24, 2019 2.410 2.440 2.260 2.290 409,058 -0.14(-5.76%)
Jun 21, 2019 2.420 2.520 2.400 2.430 462,202 -0.14(-5.45%)
Jun 20, 2019 2.620 2.620 2.510 2.570 445,385 +0.08(+3.21%)
Jun 19, 2019 2.250 2.530 2.250 2.490 830,818 +0.24(+10.67%)
Jun 18, 2019 2.350 2.350 2.180 2.250 817,312 -0.14(-5.86%)
Jun 17, 2019 2.490 2.530 2.380 2.390 483,841 -0.08(-3.24%)
Jun 14, 2019 2.630 2.630 2.460 2.470 387,990 -0.16(-6.08%)
Jun 13, 2019 2.560 2.650 2.510 2.630 594,868 +0.12(+4.78%)
Jun 12, 2019 2.540 2.580 2.470 2.510 347,271 -0.06(-2.33%)
Jun 11, 2019 2.630 2.650 2.570 2.570 313,516 -0.03(-1.15%)
Jun 10, 2019 2.640 2.690 2.600 2.600 315,342 +0.03(+1.17%)
Jun 07, 2019 2.620 2.700 2.570 2.570 431,660 -0.05(-1.91%)
Jun 06, 2019 2.680 2.690 2.600 2.620 273,864 -0.05(-1.87%)
Jun 05, 2019 2.840 2.890 2.640 2.670 726,713 -0.13(-4.64%)
Jun 04, 2019 2.600 2.800 2.600 2.800 604,649 +0.22(+8.53%)
Jun 03, 2019 2.380 2.680 2.380 2.580 1,308,484 +0.13(+5.31%)
May 31, 2019 2.600 2.630 2.430 2.450 932,590 -0.23(-8.58%)
May 30, 2019 2.730 2.790 2.630 2.680 571,189 -0.12(-4.29%)
May 29, 2019 2.900 2.900 2.690 2.800 573,716 -0.07(-2.44%)
May 28, 2019 2.960 3.000 2.820 2.870 995,909 -0.13(-4.33%)
May 27, 2019 3.050 3.050 2.930 3.000 601,258 -0.04(-1.32%)
May 24, 2019 3.130 3.140 3.030 3.040 460,116 -0.09(-2.88%)
May 23, 2019 3.200 3.200 3.100 3.130 453,279 -0.14(-4.28%)
May 22, 2019 3.230 3.320 3.140 3.270 839,143 +0.01(+0.31%)
May 21, 2019 3.250 3.260 3.180 3.260 433,964 -0.04(-1.21%)
May 17, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
May 16, 2019 3.270 3.360 3.230 3.300 593,443 +0.02(+0.61%)
May 15, 2019 3.230 3.280 3.180 3.280 287,119 +0.04(+1.23%)
May 14, 2019 3.240 3.300 3.170 3.240 420,059 +0.04(+1.25%)
May 13, 2019 3.130 3.240 3.010 3.200 643,930 -0.05(-1.54%)
May 10, 2019 2.960 3.270 2.960 3.250 1,484,548 +0.25(+8.33%)
May 09, 2019 3.020 3.020 2.870 3.000 942,896 +0.00(+0.00%)
May 08, 2019 3.000 3.020 2.940 3.000 664,723 +0.03(+1.01%)
May 07, 2019 2.970 3.090 2.950 2.970 1,700,462 -0.26(-8.05%)
May 06, 2019 3.240 3.350 3.190 3.230 933,070 -0.17(-5.00%)
May 03, 2019 3.460 3.600 3.350 3.400 688,270 +0.05(+1.49%)
May 02, 2019 3.430 3.470 3.190 3.350 757,043 -0.07(-2.05%)
May 01, 2019 3.490 3.500 3.340 3.420 719,965 -0.16(-4.47%)
Apr 30, 2019 3.750 3.750 3.400 3.580 1,371,784 -0.12(-3.24%)
Apr 29, 2019 3.220 3.700 3.220 3.700 2,337,932 +0.56(+17.83%)
Apr 26, 2019 3.090 3.220 3.090 3.140 542,202 +0.05(+1.62%)
Apr 25, 2019 3.050 3.360 2.980 3.090 1,471,197 +0.02(+0.65%)
Apr 24, 2019 3.030 3.140 3.030 3.070 616,547 -0.03(-0.97%)
Apr 23, 2019 3.210 3.220 3.050 3.100 694,027 -0.15(-4.62%)
Apr 22, 2019 3.270 3.300 3.150 3.250 592,875 +0.03(+0.93%)
Apr 18, 2019 3.220 3.220 3.220 0 +0.17(+5.57%)
Apr 17, 2019 2.940 3.080 2.780 3.050 1,311,925 +0.18(+6.27%)
Apr 16, 2019 3.000 3.110 2.820 2.870 1,472,180 -0.11(-3.69%)
Apr 15, 2019 3.160 3.220 2.860 2.980 1,673,529 -0.23(-7.17%)
Apr 12, 2019 3.400 3.470 3.210 3.210 773,450 -0.13(-3.89%)
Apr 11, 2019 3.490 3.530 3.310 3.340 823,175 -0.15(-4.30%)
Apr 10, 2019 3.560 3.680 3.410 3.490 935,634 -0.05(-1.41%)
Apr 09, 2019 3.670 3.670 3.390 3.540 1,350,213 -0.04(-1.12%)
Apr 08, 2019 3.680 3.740 3.520 3.580 1,091,408 -0.05(-1.38%)
Apr 05, 2019 3.270 3.630 3.200 3.630 1,762,775 +0.36(+11.01%)
Apr 04, 2019 3.500 3.500 3.260 3.270 928,029 -0.25(-7.10%)
Apr 03, 2019 3.580 3.620 3.460 3.520 854,148 +0.08(+2.33%)
Apr 02, 2019 3.700 3.700 3.360 3.440 1,546,620 -0.25(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.