Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.0850 0.0700 0.0850 57,683 +0.01(+21.43%)
Mar 30, 2020 0.0700 0.0750 0.0700 0.0700 156,603 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 21,750 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Mar 25, 2020 0.0650 0.0700 0.0650 0.0700 63,000 +0.01(+16.67%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0600 89,000 +0.00(+9.09%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 19, 2020 0.0400 0.0550 0.0400 0.0550 59,000 +0.01(+22.22%)
Mar 18, 2020 0.0600 0.0600 0.0450 0.0450 85,445 -0.01(-25.00%)
Mar 17, 2020 0.0450 0.0600 0.0450 0.0600 43,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0450 0.0600 148,500 -0.01(-7.69%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Mar 10, 2020 0.0700 0.0700 0.0550 0.0550 91,000 -0.01(-15.38%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0650 251,837 -0.01(-18.75%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Mar 05, 2020 0.0600 0.0750 0.0600 0.0750 108,000 +0.00(+7.14%)
Mar 04, 2020 0.0650 0.0700 0.0650 0.0700 35,800 +0.00(+0.00%)
Mar 03, 2020 0.0650 0.0700 0.0600 0.0700 306,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.