Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3750 0.3750 0.3650 0.3750 457,445 +0.00(+0.00%)
Mar 30, 2021 0.3750 0.3800 0.3700 0.3750 543,317 +0.01(+1.35%)
Mar 29, 2021 0.3600 0.3800 0.3600 0.3700 1,250,899 +0.02(+5.71%)
Mar 26, 2021 0.3400 0.3500 0.3400 0.3500 288,320 -0.01(-1.41%)
Mar 25, 2021 0.3550 0.3600 0.3400 0.3550 804,857 +0.01(+4.41%)
Mar 24, 2021 0.3500 0.3550 0.3400 0.3400 879,978 -0.01(-2.86%)
Mar 23, 2021 0.3600 0.3650 0.3500 0.3500 770,895 -0.02(-5.41%)
Mar 22, 2021 0.3700 0.3700 0.3600 0.3700 776,754 +0.02(+5.71%)
Mar 19, 2021 0.3350 0.3500 0.3300 0.3500 1,012,198 +0.02(+6.06%)
Mar 18, 2021 0.3600 0.3600 0.3300 0.3300 949,932 -0.02(-5.71%)
Mar 17, 2021 0.3700 0.3700 0.3450 0.3500 1,641,988 -0.02(-5.41%)
Mar 16, 2021 0.3700 0.3800 0.3650 0.3700 1,312,823 +0.01(+2.78%)
Mar 15, 2021 0.3400 0.3700 0.3350 0.3600 1,826,149 +0.03(+9.09%)
Mar 12, 2021 0.3300 0.3300 0.3200 0.3300 634,947 +0.01(+1.54%)
Mar 11, 2021 0.3400 0.3450 0.3200 0.3250 570,966 -0.01(-2.99%)
Mar 10, 2021 0.3400 0.3400 0.3250 0.3350 392,411 -0.01(-1.47%)
Mar 09, 2021 0.3300 0.3400 0.3100 0.3400 2,205,644 +0.02(+4.62%)
Mar 08, 2021 0.3350 0.3400 0.3250 0.3250 876,868 +0.00(+0.00%)
Mar 05, 2021 0.3150 0.3300 0.2900 0.3250 2,714,829 +0.02(+6.56%)
Mar 04, 2021 0.3450 0.3450 0.3000 0.3050 3,602,201 -0.04(-11.59%)
Mar 03, 2021 0.3650 0.3650 0.3400 0.3450 1,147,843 -0.02(-4.17%)
Mar 02, 2021 0.3600 0.3700 0.3450 0.3600 1,050,517 +0.00(+0.00%)
Mar 01, 2021 0.3700 0.3850 0.3450 0.3600 2,055,894 +0.00(+0.00%)
Feb 26, 2021 0.3650 0.3700 0.3300 0.3600 2,665,220 -0.01(-2.70%)
Feb 25, 2021 0.3950 0.3950 0.3650 0.3700 1,577,238 -0.02(-5.13%)
Feb 24, 2021 0.4000 0.4000 0.3900 0.3900 1,021,400 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.3950 0.3550 0.3900 2,679,565 -0.02(-6.02%)
Feb 22, 2021 0.4200 0.4200 0.4100 0.4150 1,166,961 +0.01(+3.75%)
Feb 19, 2021 0.4050 0.4050 0.3900 0.4000 1,793,641 -0.01(-2.44%)
Feb 18, 2021 0.4400 0.4400 0.4000 0.4100 1,703,561 -0.03(-5.75%)
Feb 17, 2021 0.4200 0.4400 0.4050 0.4350 3,027,862 +0.03(+7.41%)
Feb 16, 2021 0.4000 0.4200 0.3950 0.4050 2,711,647 +0.02(+3.85%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 11, 2021 0.4000 0.4100 0.3900 0.3950 1,955,807 -0.01(-1.25%)
Feb 10, 2021 0.4500 0.4600 0.3850 0.4000 4,215,974 -0.02(-5.88%)
Feb 09, 2021 0.4100 0.4600 0.4100 0.4250 5,992,990 +0.02(+4.94%)
Feb 08, 2021 0.3650 0.4100 0.3600 0.4050 7,026,819 +0.06(+17.39%)
Feb 05, 2021 0.3600 0.3650 0.3450 0.3450 2,499,203 +0.00(+0.00%)
Feb 04, 2021 0.3300 0.3500 0.3250 0.3450 2,503,701 +0.02(+6.15%)
Feb 03, 2021 0.3200 0.3250 0.3100 0.3250 2,372,325 +0.01(+3.17%)
Feb 02, 2021 0.3100 0.3200 0.3100 0.3150 1,871,100 +0.01(+3.28%)
Feb 01, 2021 0.2900 0.3100 0.2750 0.3050 4,968,248 +0.03(+10.91%)
Jan 29, 2021 0.2900 0.2900 0.2750 0.2750 1,566,620 +0.01(+1.85%)
Jan 28, 2021 0.2750 0.2750 0.2600 0.2700 1,694,180 -0.01(-3.57%)
Jan 27, 2021 0.2950 0.2950 0.2750 0.2800 2,297,209 -0.01(-5.08%)
Jan 26, 2021 0.3000 0.3100 0.2900 0.2950 2,440,554 +0.01(+1.72%)
Jan 25, 2021 0.3200 0.3200 0.2900 0.2900 3,228,537 -0.03(-7.94%)
Jan 22, 2021 0.3250 0.3250 0.3000 0.3150 3,789,508 -0.01(-1.56%)
Jan 21, 2021 0.3250 0.3350 0.3150 0.3200 4,663,127 +0.00(+0.00%)
Jan 20, 2021 0.3200 0.3200 0.3100 0.3200 2,268,029 +0.01(+3.23%)
Jan 19, 2021 0.3200 0.3250 0.3050 0.3100 4,391,872 +0.00(+0.00%)
Jan 18, 2021 0.3000 0.3300 0.2950 0.3100 4,390,944 +0.01(+3.33%)
Jan 15, 2021 0.3100 0.3100 0.2900 0.3000 3,491,105 -0.01(-1.64%)
Jan 14, 2021 0.3150 0.3250 0.3000 0.3050 8,099,772 -0.03(-7.58%)
Jan 13, 2021 0.3400 0.3450 0.3250 0.3300 2,555,134 -0.01(-2.37%)
Jan 12, 2021 0.3600 0.3650 0.3350 0.3380 2,645,347 -0.00(-0.59%)
Jan 11, 2021 0.3500 0.3500 0.3300 0.3400 2,170,329 -0.01(-4.23%)
Jan 08, 2021 0.3650 0.3650 0.3250 0.3550 2,712,048 -0.01(-2.74%)
Jan 07, 2021 0.3450 0.3700 0.3250 0.3650 1,545,504 +0.03(+10.61%)
Jan 06, 2021 0.3800 0.3800 0.3250 0.3300 2,947,017 -0.05(-13.16%)
Jan 05, 2021 0.3950 0.4000 0.3800 0.3800 1,592,053 -0.01(-2.56%)
Jan 04, 2021 0.3900 0.4100 0.3800 0.3900 4,554,223 +0.02(+5.41%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 30, 2020 0.3150 0.3400 0.3150 0.3400 2,176,332 +0.03(+7.94%)
Dec 29, 2020 0.3100 0.3250 0.3050 0.3150 2,390,517 +0.02(+5.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2020 0.2950 0.3200 0.2850 0.3000 1,941,826 +0.01(+3.45%)
Dec 22, 2020 0.2600 0.3250 0.2600 0.2900 3,963,400 +0.01(+5.45%)
Dec 21, 2020 0.3000 0.3000 0.2600 0.2750 4,660,310 -0.02(-8.33%)
Dec 18, 2020 0.3300 0.3850 0.2850 0.3000 11,391,385 -0.05(-14.29%)
Dec 17, 2020 0.2250 0.3700 0.2250 0.3500 21,323,976 +0.13(+62.79%)
Dec 16, 2020 0.1650 0.2700 0.1600 0.2150 12,059,503 +0.07(+53.57%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1400 381,070 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1350 0.1400 907,629 +0.00(+0.00%)
Dec 11, 2020 0.1350 0.1450 0.1350 0.1400 825,616 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 152,304 +0.00(+3.57%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 1,637,431 -0.00(-3.45%)
Dec 08, 2020 0.1350 0.1450 0.1350 0.1450 2,881,584 +0.01(+7.41%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 482,181 +0.01(+3.85%)
Dec 04, 2020 0.1300 0.1300 0.1250 0.1300 575,503 +0.00(+0.00%)
Dec 03, 2020 0.1250 0.1300 0.1250 0.1300 119,800 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1300 0.1200 0.1300 930,734 +0.01(+4.00%)
Dec 01, 2020 0.1250 0.1300 0.1200 0.1250 667,694 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1150 0.1250 2,185,108 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1300 0.1250 0.1250 221,131 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1250 0.1250 280,455 -0.01(-3.85%)
Nov 25, 2020 0.1300 0.1300 0.1200 0.1300 626,325 +0.01(+4.00%)
Nov 24, 2020 0.1300 0.1300 0.1250 0.1250 659,625 -0.01(-3.85%)
Nov 23, 2020 0.1350 0.1400 0.1250 0.1300 1,356,439 -0.01(-3.70%)
Nov 20, 2020 0.1400 0.1400 0.1350 0.1350 137,384 -0.01(-3.57%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 210,774 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1350 0.1400 232,670 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1400 0.1350 0.1400 100,415 +0.00(+0.00%)
Nov 16, 2020 0.1400 0.1450 0.1350 0.1400 1,180,283 +0.00(+0.00%)
Nov 13, 2020 0.1400 0.1400 0.1350 0.1400 351,534 +0.01(+3.70%)
Nov 12, 2020 0.1400 0.1400 0.1350 0.1350 185,624 +0.01(+3.85%)
Nov 11, 2020 0.1350 0.1350 0.1300 0.1300 250,542 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1350 0.1200 0.1300 916,215 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1200 0.1300 425,812 +0.01(+8.33%)
Nov 06, 2020 0.1200 0.1250 0.1200 0.1200 142,440 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1200 260,062 +0.00(+0.00%)
Nov 04, 2020 0.1250 0.1250 0.1200 0.1200 374,138 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1300 0.1250 0.1250 226,673 -0.01(-3.85%)
Nov 02, 2020 0.1250 0.1300 0.1250 0.1300 141,685 +0.01(+4.00%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1250 258,200 -0.01(-3.85%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1300 633,656 +0.01(+4.00%)
Oct 28, 2020 0.1400 0.1400 0.1250 0.1250 1,141,952 -0.01(-7.41%)
Oct 27, 2020 0.1350 0.1400 0.1350 0.1350 513,078 -0.01(-3.57%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1400 243,729 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 8,350 +0.01(+3.70%)
Oct 22, 2020 0.1400 0.1400 0.1350 0.1350 296,471 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1400 0.1350 0.1350 103,544 -0.01(-3.57%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 177,166 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1350 0.1400 274,078 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1400 0.1400 88,850 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 277,103 -0.00(-3.45%)
Oct 14, 2020 0.1400 0.1500 0.1400 0.1450 782,710 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1450 0.1400 0.1450 444,387 +0.00(+0.00%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 08, 2020 0.1350 0.1400 0.1350 0.1400 456,104 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1400 285,866 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1350 0.1400 149,050 +0.01(+3.70%)
Oct 05, 2020 0.1400 0.1400 0.1350 0.1350 732,446 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1450 0.1350 0.1350 613,462 -0.01(-3.57%)
Oct 01, 2020 0.1450 0.1450 0.1400 0.1400 72,794 -0.00(-3.45%)
Sep 30, 2020 0.1500 0.1500 0.1400 0.1450 113,663 +0.00(+3.57%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1400 531,156 -0.00(-3.45%)
Sep 28, 2020 0.1450 0.1500 0.1400 0.1450 382,743 +0.00(+3.57%)
Sep 25, 2020 0.1350 0.1400 0.1350 0.1400 246,511 +0.01(+3.70%)
Sep 24, 2020 0.1350 0.1400 0.1350 0.1350 462,435 -0.01(-3.57%)
Sep 23, 2020 0.1450 0.1450 0.1350 0.1400 1,496,825 -0.01(-6.67%)
Sep 22, 2020 0.1500 0.1500 0.1450 0.1500 719,760 +0.01(+3.45%)
Sep 21, 2020 0.1500 0.1500 0.1450 0.1450 747,022 -0.01(-3.33%)
Sep 18, 2020 0.1500 0.1500 0.1450 0.1500 454,104 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1500 0.1400 0.1500 748,607 +0.01(+3.45%)
Sep 16, 2020 0.1450 0.1500 0.1400 0.1450 637,114 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 248,850 +0.00(+3.57%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1400 286,984 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1450 0.1400 0.1400 199,500 -0.00(-3.45%)
Sep 10, 2020 0.1400 0.1450 0.1400 0.1450 429,649 +0.01(+7.41%)
Sep 09, 2020 0.1400 0.1400 0.1350 0.1350 110,270 -0.01(-3.57%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 644,404 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1450 0.1450 0.1350 0.1350 514,014 -0.01(-3.57%)
Sep 02, 2020 0.1450 0.1450 0.1350 0.1400 252,795 +0.01(+3.70%)
Sep 01, 2020 0.1450 0.1450 0.1350 0.1350 105,369 -0.01(-6.90%)
Aug 31, 2020 0.1400 0.1450 0.1350 0.1450 662,113 +0.00(+3.57%)
Aug 28, 2020 0.1400 0.1400 0.1350 0.1400 230,481 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 586,429 -0.00(-3.45%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1450 239,550 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1450 199,988 +0.00(+0.00%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1450 555,235 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1450 0.1450 404,560 -0.01(-3.33%)
Aug 20, 2020 0.1500 0.1500 0.1450 0.1500 510,602 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 553,733 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1550 0.1450 0.1500 1,037,921 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1450 0.1500 1,580,733 +0.01(+3.45%)
Aug 14, 2020 0.1450 0.1450 0.1450 0.1450 567,858 +0.00(+3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 375,262 -0.00(-3.45%)
Aug 12, 2020 0.1400 0.1450 0.1400 0.1450 151,734 +0.00(+3.57%)
Aug 11, 2020 0.1450 0.1450 0.1350 0.1400 854,679 -0.00(-3.45%)
Aug 10, 2020 0.1450 0.1500 0.1400 0.1450 386,939 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1450 0.1400 0.1450 119,273 +0.00(+3.57%)
Aug 06, 2020 0.1350 0.1500 0.1350 0.1400 1,191,822 +0.01(+7.69%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 207,560 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1300 371,198 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 353,606 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 626,954 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1300 386,889 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1250 0.1350 2,313,709 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1350 0.1350 3,490,409 -0.01(-10.00%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 778,912 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1500 1,291,516 +0.01(+7.14%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 838,100 -0.00(-3.45%)
Jul 20, 2020 0.1400 0.1450 0.1400 0.1450 131,059 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 279,926 +0.00(+3.57%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1400 316,050 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1450 89,930 +0.00(+0.00%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 417,229 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 322,885 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 320,689 +0.00(+3.57%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1400 151,468 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1400 334,244 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1350 0.1400 411,325 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1400 0.1350 0.1400 227,654 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1350 0.1400 115,617 +0.00(+0.00%)
Jul 02, 2020 0.1400 0.1400 0.1350 0.1400 239,713 +0.01(+3.70%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 278,586 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1450 0.1350 0.1350 106,604 -0.01(-3.57%)
Jun 25, 2020 0.1400 0.1400 0.1400 0.1400 169,150 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1350 0.1400 312,653 -0.00(-3.45%)
Jun 23, 2020 0.1400 0.1450 0.1400 0.1450 82,871 +0.00(+3.57%)
Jun 22, 2020 0.1450 0.1450 0.1400 0.1400 321,590 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1450 0.1400 0.1400 278,810 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 506,505 +0.00(+3.57%)
Jun 17, 2020 0.1450 0.1450 0.1350 0.1400 815,206 -0.00(-3.45%)
Jun 16, 2020 0.1400 0.1500 0.1350 0.1450 874,295 +0.01(+7.41%)
Jun 15, 2020 0.1400 0.1400 0.1350 0.1350 141,704 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1450 0.1400 0.1400 193,798 +0.01(+3.70%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1350 1,176,691 -0.01(-6.90%)
Jun 10, 2020 0.1450 0.1450 0.1400 0.1450 34,548 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1450 75,245 +0.00(+3.57%)
Jun 08, 2020 0.1450 0.1500 0.1400 0.1400 662,362 -0.00(-3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 263,934 +0.00(+3.57%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1400 400,713 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1350 0.1400 286,289 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1400 0.1400 394,317 -0.00(-3.45%)
Jun 01, 2020 0.1400 0.1450 0.1400 0.1450 400,904 +0.00(+0.00%)
May 29, 2020 0.1450 0.1450 0.1400 0.1450 127,431 +0.00(+3.57%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 180,750 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 221,794 -0.01(-3.33%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 124,966 +0.01(+3.45%)
May 25, 2020 0.1450 0.1450 0.1400 0.1450 79,000 -0.01(-3.33%)
May 22, 2020 0.1450 0.1500 0.1400 0.1500 97,670 +0.01(+3.45%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 224,080 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1400 0.1450 647,848 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1400 0.1450 536,890 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1400 0.1450 0.1350 0.1400 934,200 -0.00(-3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 623,466 -0.01(-6.45%)
May 12, 2020 0.1550 0.1550 0.1500 0.1550 401,470 +0.01(+3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 772,920 -0.01(-6.25%)
May 08, 2020 0.1600 0.1600 0.1500 0.1600 1,348,383 -0.01(-3.03%)
May 07, 2020 0.1650 0.1650 0.1600 0.1650 251,896 -0.01(-2.94%)
May 06, 2020 0.1700 0.1700 0.1600 0.1700 691,723 +0.00(+0.00%)
May 05, 2020 0.1800 0.1800 0.1600 0.1700 1,436,789 +0.01(+3.03%)
May 04, 2020 0.1700 0.1750 0.1600 0.1650 2,853,642 +0.00(+0.00%)
May 01, 2020 0.1450 0.1650 0.1450 0.1650 2,902,766 +0.02(+13.79%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 266,330 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1450 568,716 +0.00(+0.00%)
Apr 28, 2020 0.1450 0.1450 0.1400 0.1450 487,985 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 854,464 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1450 0.1400 0.1450 348,657 +0.00(+3.57%)
Apr 23, 2020 0.1450 0.1450 0.1400 0.1400 403,791 -0.00(-3.45%)
Apr 22, 2020 0.1400 0.1450 0.1400 0.1450 358,075 +0.00(+3.57%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1400 244,207 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1450 0.1350 0.1400 1,042,795 -0.00(-3.45%)
Apr 17, 2020 0.1200 0.1500 0.1150 0.1450 999,516 +0.03(+26.09%)
Apr 16, 2020 0.1100 0.1200 0.1050 0.1150 713,821 +0.01(+15.00%)
Apr 15, 2020 0.1050 0.1050 0.1000 0.1000 362,450 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1000 127,579 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1050 0.1000 0.1000 434,364 -0.00(-2.91%)
Apr 09, 2020 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Apr 08, 2020 0.1000 0.1050 0.1000 0.1000 117,926 -0.00(-2.91%)
Apr 07, 2020 0.1050 0.1050 0.1000 0.1030 91,668 +0.00(+3.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 203,957 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 223,710 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1050 0.0950 0.0950 334,936 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.