Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0300 0.0250 0.0300 139,497 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0350 0.0250 0.0300 299,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 518,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 656,999 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 3,332 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 125,333 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0250 0.0300 1,424,553 +0.00(+20.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 187,800 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0250 0.0250 16,300 -0.00(-16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 9,164 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 110,962 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0350 0.0250 0.0300 1,636,050 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 16,833 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 45,387 -0.01(-14.29%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0250 0.0300 302,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 172,860 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 92,333 +0.00(+0.00%)
Feb 07, 2019 0.0350 0.0400 0.0300 0.0350 1,621,974 +0.01(+16.67%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 116,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 35,332 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 68,333 +0.00(+20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 43,335 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 75,212 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 136,210 +0.01(+40.00%)
Jan 11, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0250 0.0300 208,904 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.