Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2250 0.2250 14,500 +0.02(+7.14%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 55,000 +0.01(+7.69%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.1950 25,490 -0.01(-7.14%)
Mar 27, 2017 0.2100 0.2100 0.2100 0.2100 39,500 +0.00(+0.00%)
Mar 24, 2017 0.2200 0.2300 0.2100 0.2100 555,000 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.2100 0.1700 0.2100 770,944 +0.02(+13.51%)
Mar 22, 2017 0.1600 0.1850 0.1450 0.1850 6,175,000 +0.01(+2.78%)
Mar 21, 2017 0.1600 0.1800 0.1600 0.1800 327,000 +0.01(+9.09%)
Mar 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 13, 2017 0.1700 0.1700 0.1700 27 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 07, 2017 0.1750 0.1900 0.1750 0.1900 26,000 +0.02(+8.57%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Mar 03, 2017 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+5.88%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1700 0.1700 92,500 +0.01(+3.03%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 31,000 -0.02(-10.81%)
Feb 22, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 15, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 08, 2017 0.1550 0.1900 0.1500 0.1700 18,500 -0.02(-12.82%)
Jan 27, 2017 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jan 26, 2017 0.1650 0.1650 0.1650 0.1650 26,370 +0.01(+3.13%)
Jan 20, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 19, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.