Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3450 0.3700 0.3450 0.3700 35,000 +0.01(+1.37%)
Mar 29, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 28, 2012 0.3450 0.3650 0.3450 0.3650 15,200 +0.02(+5.80%)
Mar 27, 2012 0.3450 0.3450 0.3450 0.3450 10,000 -0.03(-6.76%)
Mar 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2012 0.3700 0.3700 0.3700 0.3700 18,000 +0.01(+2.78%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3500 0.3600 0.3500 0.3600 126,500 -0.04(-8.86%)
Mar 16, 2012 0.3450 0.3950 0.3400 0.3950 78,500 +0.05(+14.49%)
Mar 15, 2012 0.3550 0.3550 0.3400 0.3450 20,333 -0.06(-13.75%)
Mar 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2012 0.3950 0.4000 0.3950 0.4000 5,000 +0.05(+14.29%)
Mar 08, 2012 0.3450 0.3500 0.3300 0.3500 36,970 +0.01(+2.94%)
Mar 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2012 0.3400 0.3400 0.3400 0.3400 10,000 -0.05(-13.92%)
Mar 05, 2012 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Mar 02, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.