Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1450 0.1450 0.1300 0.1300 6,500 -0.01(-10.34%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 27, 2020 0.1450 0.1450 0.1450 0.1450 9,950 -0.01(-3.33%)
Mar 26, 2020 0.1250 0.1500 0.1250 0.1500 36,700 +0.02(+20.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Mar 24, 2020 0.1150 0.1200 0.1150 0.1200 15,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 20,750 +0.01(+10.53%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 18, 2020 0.1550 0.1550 0.0850 0.0850 73,045 -0.04(-34.62%)
Mar 17, 2020 0.1500 0.1500 0.1200 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2020 0.1450 0.1500 0.1200 0.1300 362,000 -0.04(-23.53%)
Mar 13, 2020 0.1650 0.1800 0.1500 0.1700 61,000 -0.00(-2.86%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.1750 4,500 -0.01(-5.41%)
Mar 11, 2020 0.2000 0.2000 0.1850 0.1850 18,500 -0.01(-2.63%)
Mar 10, 2020 0.2300 0.2300 0.1800 0.1900 136,500 -0.04(-17.39%)
Mar 09, 2020 0.2200 0.2300 0.2200 0.2300 5,224 +0.00(+0.00%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Feb 28, 2020 0.2400 0.2400 0.1900 0.1900 33,698 -0.04(-17.39%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Feb 26, 2020 0.2400 0.2400 0.2400 0.2400 2,001 +0.01(+4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 21, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 20, 2020 0.2450 0.2450 0.2450 301 +0.00(+0.00%)
Feb 19, 2020 0.2400 0.2450 0.2350 0.2450 12,000 +0.01(+2.08%)
Feb 18, 2020 0.2450 0.2500 0.2400 0.2400 29,500 -0.01(-2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 13, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Feb 12, 2020 0.2300 0.2300 0.2200 0.2200 4,000 +0.01(+2.33%)
Feb 11, 2020 0.2400 0.2450 0.2150 0.2150 21,000 -0.02(-10.42%)
Feb 10, 2020 0.2200 0.2400 0.2200 0.2400 55,000 +0.02(+9.09%)
Feb 07, 2020 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Feb 05, 2020 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0.2200 70,837 +0.01(+2.33%)
Jan 31, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 29, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jan 27, 2020 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Jan 24, 2020 0.2300 0.2400 0.2100 0.2300 12,100 -0.01(-4.17%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-4.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 2,250 +0.02(+6.38%)
Jan 20, 2020 0.2400 0.2400 0.2300 0.2350 6,000 -0.01(-4.08%)
Jan 17, 2020 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+2.08%)
Jan 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 11,858 +0.00(+0.00%)
Jan 13, 2020 0.2550 0.2550 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 10, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Jan 09, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.03(-8.93%)
Jan 08, 2020 0.2800 0.2800 0.2800 0.2800 17,500 +0.03(+9.80%)
Jan 07, 2020 0.2500 0.2550 0.2200 0.2550 21,850 -0.02(-5.56%)
Jan 06, 2020 0.2500 0.2700 0.2500 0.2700 55,500 +0.01(+3.85%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 3,300 -0.02(-7.14%)
Jan 02, 2020 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2019 0.2800 0.2900 0.2750 0.2750 10,150 -0.02(-6.78%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 38,940 +0.05(+20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Dec 16, 2019 0.2400 0.2400 0.2000 0.2000 1,974 -0.03(-13.04%)
Dec 13, 2019 0.2200 0.2350 0.2200 0.2300 45,400 -0.00(-2.13%)
Dec 11, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 10, 2019 0.2150 0.2200 0.2100 0.2200 29,006 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2200 0.2000 0.2200 9,500 +0.03(+15.79%)
Dec 06, 2019 0.1900 0.1900 0.1900 0.1900 13,036 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.1950 0.1700 0.1900 162,172 -0.01(-7.32%)
Dec 03, 2019 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 02, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-2.44%)
Nov 29, 2019 0.2050 0.2050 0.2050 350 +0.00(+0.00%)
Nov 22, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 19, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 18, 2019 0.2300 0.2300 0.2200 0.2200 19,150 +0.01(+2.33%)
Nov 15, 2019 0.2200 0.2200 0.2100 0.2150 8,000 +0.02(+13.16%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 24,200 -0.02(-9.09%)
Nov 06, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.01(+4.76%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Nov 01, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.1900 0.2000 10,306 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2150 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Oct 21, 2019 0.2250 0.2250 0.2200 0.2200 32,150 -0.01(-2.22%)
Oct 18, 2019 0.2250 0.2250 0.2250 0.2250 6,650 -0.01(-2.17%)
Oct 17, 2019 0.2250 0.2300 0.2250 0.2300 6,000 -0.01(-4.17%)
Oct 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 27, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Sep 26, 2019 0.2400 0.2400 0.2400 225 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
Sep 24, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2450 11,250 +0.01(+2.08%)
Sep 13, 2019 0.2300 0.2400 0.2300 0.2400 7,000 +0.02(+9.09%)
Sep 12, 2019 0.2250 0.2250 0.2200 0.2200 7,600 -0.01(-4.35%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 09, 2019 0.2300 0.2350 0.2300 0.2350 1,500 -0.01(-2.08%)
Sep 06, 2019 0.2300 0.2600 0.2300 0.2400 13,000 +0.01(+4.35%)
Sep 05, 2019 0.2400 0.2600 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 04, 2019 0.2300 0.2500 0.2300 0.2500 80,539 +0.01(+4.17%)
Sep 03, 2019 0.2900 0.2900 0.2400 0.2400 24,100 +0.00(+0.00%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2400 0.2400 0.2400 0.2400 37,683 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2300 73,500 -0.01(-6.12%)
Aug 26, 2019 0.2350 0.2500 0.2350 0.2450 67,950 +0.01(+4.26%)
Aug 23, 2019 0.2500 0.2500 0.2250 0.2350 57,000 -0.01(-4.08%)
Aug 22, 2019 0.2450 0.2450 0.2450 0.2450 16,500 +0.04(+22.50%)
Aug 21, 2019 0.2200 0.2200 0.2000 0.2000 25,500 -0.01(-6.98%)
Aug 19, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 16, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2200 0.2200 11,000 -0.03(-12.00%)
Aug 14, 2019 0.2850 0.2850 0.2500 0.2500 14,000 +0.02(+11.11%)
Aug 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 07, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2250 0.2250 5,315 +0.01(+2.27%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 01, 2019 0.2300 0.2300 0.2300 0.2300 1,450 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 855 -0.02(-8.00%)
Jul 30, 2019 0.2400 0.2500 0.2400 0.2500 3,500 +0.02(+11.11%)
Jul 29, 2019 0.2300 0.2300 0.2250 0.2250 22,400 -0.01(-2.17%)
Jul 26, 2019 0.2300 0.2300 0.2300 0.2300 15,200 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Jul 22, 2019 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Jul 19, 2019 0.2450 0.2550 0.2400 0.2550 27,700 +0.02(+6.25%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 3,700 -0.02(-5.88%)
Jul 17, 2019 0.2550 0.2550 0.2550 0.2550 6,216 +0.00(+0.00%)
Jul 16, 2019 0.2550 0.2550 0.2550 0.2550 10,250 -0.02(-5.56%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 3,300 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2700 0.2650 0.2700 12,000 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2700 0.2600 0.2700 14,000 -0.02(-6.90%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0.2900 1,700 -0.01(-3.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 02, 2019 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3200 0.2550 0.3200 23,000 +0.05(+18.52%)
Jun 26, 2019 0.2700 0.2700 0.2700 75 +0.00(+0.00%)
Jun 25, 2019 0.2850 0.2900 0.2700 0.2700 6,000 -0.02(-6.90%)
Jun 24, 2019 0.2650 0.2900 0.2650 0.2900 121,650 +0.05(+20.83%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 20, 2019 0.2300 0.2350 0.2300 0.2350 21,650 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 18, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 5,300 -0.05(-17.86%)
Jun 14, 2019 0.2450 0.2800 0.2300 0.2800 7,500 +0.06(+24.44%)
Jun 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 04, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2300 0.2150 0.2250 29,610 -0.01(-2.17%)
May 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 29, 2019 0.2500 0.2500 0.2200 0.2200 75,000 -0.03(-12.00%)
May 28, 2019 0.2500 0.2500 0.2500 0.2500 10,420 +0.00(+0.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 2,500 +0.02(+8.70%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
May 21, 2019 0.2500 0.3000 0.2500 0.3000 12,569 +0.00(+0.00%)
May 16, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 4,750 -0.02(-5.66%)
May 09, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 08, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 07, 2019 0.2200 0.2350 0.2100 0.2350 14,625 -0.01(-2.08%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2019 0.2200 0.2400 0.2200 0.2400 11,500 +0.02(+9.09%)
May 01, 2019 0.2100 0.2200 0.2100 0.2200 31,000 +0.00(+0.00%)
Apr 30, 2019 0.2350 0.2350 0.2200 0.2200 33,000 -0.02(-8.33%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Apr 24, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2500 0.2400 0.2400 11,100 -0.01(-2.04%)
Apr 16, 2019 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-3.92%)
Apr 12, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 3,200 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 05, 2019 0.2600 0.2600 0.2500 0.2500 25,735 -0.02(-5.66%)
Apr 04, 2019 0.2950 0.2950 0.2600 0.2650 29,700 +0.01(+1.92%)
Apr 03, 2019 0.3000 0.3000 0.2600 0.2600 41,000 -0.04(-13.33%)
Apr 02, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.