Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3800 0.3800 0.2300 0.2600 54,569 +0.06(+30.00%)
Mar 30, 2020 0.2700 0.3300 0.2000 0.2000 38,666 -0.09(-31.03%)
Mar 27, 2020 0.3300 0.3300 0.2600 0.2900 8,561 -0.08(-21.62%)
Mar 26, 2020 0.4000 0.4000 0.3200 0.3700 30,520 -0.03(-7.50%)
Mar 25, 2020 0.4000 0.4000 0.3500 0.4000 4,700 -0.01(-2.44%)
Mar 24, 2020 0.4800 0.4800 0.2500 0.4100 23,675 +0.11(+36.67%)
Mar 23, 2020 0.6300 0.6300 0.2800 0.3000 13,016 -0.10(-25.00%)
Mar 20, 2020 0.3600 0.5200 0.3600 0.4000 48,500 +0.34(+566.67%)
Mar 19, 2020 0.1900 0.1900 0.0600 0.0600 3,500 -0.18(-75.00%)
Mar 18, 2020 0.2800 0.2800 0.2400 0.2400 2,000 -0.06(-20.00%)
Mar 17, 2020 0.4000 0.4000 0.3000 0.3000 3,000 -0.15(-33.33%)
Mar 16, 2020 0.4800 0.4800 0.4500 0.4500 4,102 -0.06(-11.76%)
Mar 13, 2020 0.4700 0.5100 0.4700 0.5100 1,275 +0.04(+8.51%)
Mar 12, 2020 0.1400 0.4700 0.1400 0.4700 19,611 +0.05(+11.90%)
Mar 11, 2020 0.6300 0.6300 0.4000 0.4200 4,500 -0.28(-40.00%)
Mar 10, 2020 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Mar 09, 2020 0.9700 0.9700 0.7100 0.7200 7,015 -0.36(-33.33%)
Mar 06, 2020 0.8500 1.160 0.8500 1.080 9,000 +0.21(+24.14%)
Mar 05, 2020 0.9500 0.9500 0.8700 0.8700 3,200 -0.13(-13.00%)
Mar 04, 2020 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Mar 02, 2020 0.9200 0.9200 0.9200 0 +0.22(+31.43%)
Feb 28, 2020 0.9000 0.9000 0.7000 0.7000 144,841 -0.20(-22.22%)
Feb 27, 2020 0.9000 0.9000 0.9000 0.9000 900 -0.05(-5.26%)
Feb 26, 2020 0.9500 0.9500 0.9500 0.9500 900 +0.05(+5.56%)
Feb 25, 2020 1.030 1.030 0.9000 0.9000 7,900 -0.15(-14.29%)
Feb 24, 2020 1.050 1.050 1.050 1.050 1,100 +0.03(+2.94%)
Feb 21, 2020 1.020 1.020 1.020 1.020 200 -0.04(-3.77%)
Feb 13, 2020 1.060 1.060 1.060 0 -0.04(-3.64%)
Feb 12, 2020 1.080 1.130 1.060 1.100 2,300 +0.00(+0.00%)
Feb 10, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Feb 07, 2020 1.130 1.140 1.130 1.130 31,700 -0.02(-1.74%)
Feb 06, 2020 1.090 1.150 1.030 1.150 3,200 +0.04(+3.60%)
Feb 05, 2020 1.090 1.110 0.8400 1.110 7,130 +0.00(+0.00%)
Feb 03, 2020 1.110 1.110 1.110 0 -0.05(-4.31%)
Jan 31, 2020 1.150 1.160 1.150 1.160 17,000 +0.02(+1.75%)
Jan 30, 2020 1.080 1.140 1.080 1.140 6,501 +0.04(+3.64%)
Jan 29, 2020 1.120 1.120 1.100 1.100 800 -0.02(-1.79%)
Jan 28, 2020 1.170 1.190 1.120 1.120 4,840 -0.02(-1.75%)
Jan 27, 2020 1.100 1.140 1.100 1.140 900 +0.02(+1.79%)
Jan 24, 2020 1.240 1.240 1.120 1.120 56,200 -0.13(-10.40%)
Jan 23, 2020 1.350 1.350 1.250 1.250 10,200 -0.10(-7.41%)
Jan 22, 2020 1.410 1.410 1.310 1.350 2,100 -0.06(-4.26%)
Jan 21, 2020 1.250 1.410 1.250 1.410 7,920 +0.06(+4.44%)
Jan 20, 2020 1.350 1.350 1.340 1.350 10,350 +0.00(+0.00%)
Jan 17, 2020 1.360 1.360 1.350 1.350 3,300 +0.00(+0.00%)
Jan 16, 2020 1.400 1.420 1.350 1.350 1,400 -0.10(-6.90%)
Jan 15, 2020 1.460 1.460 1.400 1.450 4,500 -0.07(-4.61%)
Jan 13, 2020 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 10, 2020 1.520 1.530 1.500 1.500 9,090 +0.00(+0.00%)
Jan 09, 2020 1.500 1.500 1.500 1.500 214 -0.01(-0.66%)
Jan 08, 2020 1.510 1.510 1.500 1.510 300 +0.00(+0.00%)
Jan 07, 2020 1.520 1.520 1.510 1.510 1,100 -0.01(-0.66%)
Jan 06, 2020 1.560 1.560 1.520 1.520 300 -0.06(-3.80%)
Jan 03, 2020 1.600 1.600 1.480 1.580 6,554 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.