Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.050 3.050 3.050 0 +0.08(+2.69%)
Mar 30, 2017 2.970 3.040 2.920 2.970 10,100 -0.08(-2.62%)
Mar 29, 2017 3.050 3.050 3.030 3.050 30,080 +0.00(+0.00%)
Mar 28, 2017 2.960 3.050 2.960 3.050 25,554 +0.13(+4.45%)
Mar 27, 2017 2.860 2.920 2.850 2.920 5,835 +0.03(+1.04%)
Mar 24, 2017 2.840 2.890 2.840 2.890 2,700 +0.09(+3.21%)
Mar 23, 2017 2.810 2.810 2.800 2.800 6,700 -0.03(-1.06%)
Mar 22, 2017 2.850 2.850 2.830 2.830 1,922 -0.01(-0.35%)
Mar 21, 2017 2.940 3.000 2.800 2.840 57,850 +0.04(+1.43%)
Mar 20, 2017 2.870 2.890 2.800 2.800 26,900 -0.05(-1.75%)
Mar 17, 2017 2.890 2.900 2.850 2.850 2,250 -0.05(-1.72%)
Mar 16, 2017 2.890 2.900 2.890 2.900 4,000 +0.00(+0.00%)
Mar 15, 2017 2.880 2.900 2.880 2.900 5,900 +0.00(+0.00%)
Mar 14, 2017 2.900 2.900 2.810 2.900 23,284 +0.00(+0.00%)
Mar 13, 2017 2.930 3.000 2.900 2.900 5,250 +0.05(+1.75%)
Mar 10, 2017 2.800 2.850 2.800 2.850 2,700 +0.07(+2.52%)
Mar 09, 2017 2.790 2.800 2.770 2.780 4,000 +0.00(+0.00%)
Mar 08, 2017 2.900 2.950 2.800 2.780 122,445 -0.07(-2.46%)
Mar 07, 2017 2.900 2.900 2.840 2.850 21,350 -0.05(-1.72%)
Mar 06, 2017 2.880 2.910 2.860 2.900 12,252 +0.00(+0.00%)
Mar 03, 2017 2.860 2.900 2.830 2.900 11,814 +0.08(+2.84%)
Mar 02, 2017 2.920 2.920 2.820 2.820 8,050 -0.16(-5.37%)
Mar 01, 2017 2.950 2.980 2.950 2.980 73,935 +0.03(+1.02%)
Feb 28, 2017 2.900 2.950 2.900 2.950 2,350 +0.00(+0.00%)
Feb 27, 2017 2.950 3.080 2.950 2.950 26,600 -0.03(-1.01%)
Feb 24, 2017 3.080 3.300 2.830 2.980 24,450 -0.02(-0.67%)
Feb 23, 2017 2.730 3.000 2.730 3.000 26,421 +0.37(+14.07%)
Feb 22, 2017 2.630 2.630 2.620 2.630 6,200 -0.02(-0.75%)
Feb 21, 2017 2.650 2.680 2.650 2.650 6,891 +0.00(+0.00%)
Feb 17, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Feb 16, 2017 2.660 2.750 2.610 2.750 17,700 +0.10(+3.77%)
Feb 15, 2017 2.670 2.690 2.570 2.650 12,170 -0.07(-2.57%)
Feb 14, 2017 2.720 2.720 2.690 2.720 4,325 +0.03(+1.12%)
Feb 13, 2017 2.690 2.690 2.550 2.690 8,690 -0.06(-2.18%)
Feb 10, 2017 2.700 2.750 2.660 2.750 11,909 +0.05(+1.85%)
Feb 09, 2017 2.650 2.700 2.650 2.700 6,100 +0.08(+3.05%)
Feb 08, 2017 2.570 2.620 2.570 2.620 2,400 +0.05(+1.95%)
Feb 07, 2017 2.620 2.670 2.550 2.570 19,380 -0.12(-4.46%)
Feb 06, 2017 2.800 2.800 2.690 2.690 63,250 -0.11(-3.93%)
Feb 03, 2017 2.810 2.850 2.800 2.800 59,000 +0.00(+0.00%)
Feb 02, 2017 2.800 2.800 2.800 2.800 230 -0.01(-0.36%)
Feb 01, 2017 2.840 2.850 2.800 2.810 70,978 -0.04(-1.40%)
Jan 31, 2017 2.900 2.900 2.800 2.850 5,125 -0.10(-3.39%)
Jan 30, 2017 2.920 2.950 2.800 2.950 12,400 +0.03(+1.03%)
Jan 27, 2017 2.930 2.930 2.920 2.920 500 -0.05(-1.68%)
Jan 26, 2017 2.910 2.970 2.910 2.970 4,980 +0.08(+2.77%)
Jan 25, 2017 2.890 2.890 2.840 2.890 7,830 +0.04(+1.40%)
Jan 24, 2017 2.840 2.870 2.830 2.850 4,700 +0.03(+1.06%)
Jan 23, 2017 3.000 3.000 2.800 2.820 7,410 -0.14(-4.73%)
Jan 20, 2017 2.930 3.000 2.930 2.960 3,631 +0.04(+1.37%)
Jan 19, 2017 2.960 2.960 2.800 2.920 9,440 -0.10(-3.31%)
Jan 18, 2017 3.060 3.060 3.020 3.020 700 -0.10(-3.21%)
Jan 17, 2017 3.190 3.200 3.100 3.120 27,700 -0.01(-0.32%)
Jan 16, 2017 3.240 3.240 3.040 3.130 5,763 -0.10(-3.10%)
Jan 12, 2017 3.230 3.230 3.230 0 -0.02(-0.62%)
Jan 11, 2017 3.210 3.250 3.120 3.250 25,891 +0.05(+1.56%)
Jan 10, 2017 3.100 3.250 3.100 3.200 9,200 +0.10(+3.23%)
Jan 09, 2017 3.090 3.100 3.020 3.100 4,200 +0.04(+1.31%)
Jan 06, 2017 3.000 3.060 3.000 3.060 2,700 +0.06(+2.00%)
Jan 05, 2017 3.000 3.050 2.930 3.000 6,176 +0.05(+1.69%)
Jan 04, 2017 2.920 3.000 2.920 2.950 9,000 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.