Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.670 3.750 3.640 3.740 52,681 +0.04(+1.08%)
Mar 30, 2011 3.700 3.760 3.669 3.700 50,340 -0.01(-0.27%)
Mar 29, 2011 3.690 3.780 3.690 3.710 253,402 +0.00(+0.00%)
Mar 28, 2011 3.730 3.802 3.640 3.710 112,869 -0.03(-0.80%)
Mar 25, 2011 3.940 3.940 3.700 3.740 185,776 -0.17(-4.35%)
Mar 24, 2011 3.910 3.950 3.850 3.910 51,236 +0.04(+1.03%)
Mar 23, 2011 3.810 3.910 3.810 3.870 54,034 +0.07(+1.84%)
Mar 22, 2011 3.780 3.840 3.780 3.800 79,051 +0.05(+1.33%)
Mar 21, 2011 3.730 3.790 3.710 3.750 64,649 +0.07(+1.90%)
Mar 18, 2011 3.770 3.910 3.640 3.680 94,616 -0.03(-0.81%)
Mar 17, 2011 3.550 3.850 3.550 3.710 1,186,031 +0.18(+5.10%)
Mar 16, 2011 3.630 3.630 3.530 3.530 114,860 -0.03(-0.84%)
Mar 15, 2011 3.500 3.700 3.500 3.560 222,222 -0.08(-2.20%)
Mar 14, 2011 3.680 4.070 3.330 3.640 1,089,756 -0.01(-0.27%)
Mar 11, 2011 3.500 3.690 3.500 3.650 146,937 +0.16(+4.44%)
Mar 10, 2011 3.380 3.520 3.310 3.495 135,720 +0.13(+4.01%)
Mar 09, 2011 3.440 3.510 3.350 3.360 308,358 -0.09(-2.61%)
Mar 08, 2011 3.540 3.730 3.440 3.450 649,518 -0.09(-2.54%)
Mar 07, 2011 3.910 3.930 3.400 3.540 1,430,166 -1.37(-27.90%)
Mar 04, 2011 4.880 4.910 4.760 4.910 33,600 +0.06(+1.24%)
Mar 03, 2011 4.853 4.870 4.800 4.850 17,750 -0.04(-0.82%)
Mar 02, 2011 4.850 4.900 4.770 4.890 25,400 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.