Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.650 1.890 1.510 1.700 84,912 +0.01(+0.59%)
Mar 30, 2005 1.670 1.700 1.610 1.690 21,598 -0.01(-0.59%)
Mar 29, 2005 1.670 1.700 1.670 1.700 5,650 +0.05(+3.03%)
Mar 28, 2005 1.600 1.669 1.551 1.650 13,800 +0.07(+4.43%)
Mar 24, 2005 1.550 1.580 1.541 1.580 5,854 -0.05(-3.07%)
Mar 23, 2005 1.550 1.640 1.550 1.630 2,100 -0.07(-4.06%)
Mar 22, 2005 1.699 1.699 1.699 1.699 115 -0.04(-2.36%)
Mar 21, 2005 1.480 1.740 1.480 1.740 19,720 +0.13(+8.07%)
Mar 18, 2005 1.650 1.650 1.550 1.610 7,350 +0.01(+0.63%)
Mar 17, 2005 1.480 1.650 1.480 1.600 30,500 +0.09(+5.96%)
Mar 16, 2005 1.500 1.510 1.500 1.510 2,000 -0.01(-0.66%)
Mar 15, 2005 1.530 1.600 1.520 1.520 13,744 -0.00(-0.07%)
Mar 14, 2005 1.550 1.550 1.510 1.521 26,325 -0.06(-3.73%)
Mar 11, 2005 1.640 1.690 1.521 1.580 24,591 +0.00(+0.00%)
Mar 10, 2005 1.641 1.641 1.550 1.580 14,126 -0.07(-4.18%)
Mar 09, 2005 1.730 1.730 1.610 1.649 22,592 -0.01(-0.66%)
Mar 08, 2005 1.820 1.820 1.660 1.660 13,930 -0.16(-8.79%)
Mar 07, 2005 1.590 1.900 1.590 1.820 43,980 +0.15(+8.98%)
Mar 04, 2005 1.700 1.790 1.610 1.670 32,200 -0.03(-1.76%)
Mar 03, 2005 1.781 1.809 1.670 1.700 12,315 -0.13(-7.10%)
Mar 02, 2005 1.770 1.890 1.770 1.830 11,675 -0.01(-0.54%)
Mar 01, 2005 1.770 1.930 1.630 1.840 73,075 +0.10(+5.69%)
Feb 28, 2005 1.730 1.750 1.650 1.741 29,430 +0.01(+0.64%)
Feb 25, 2005 1.610 1.779 1.610 1.730 21,500 -0.06(-3.30%)
Feb 24, 2005 1.790 1.800 1.650 1.789 38,133 +0.03(+1.65%)
Feb 23, 2005 1.810 1.810 1.710 1.760 30,365 -0.09(-4.86%)
Feb 22, 2005 1.860 1.910 1.810 1.850 18,749 -0.07(-3.65%)
Feb 18, 2005 2.000 2.040 1.860 1.920 75,442 -0.08(-4.00%)
Feb 17, 2005 2.120 2.200 1.970 2.000 34,066 -0.14(-6.54%)
Feb 16, 2005 2.240 2.430 2.130 2.140 68,892 -0.05(-2.28%)
Feb 15, 2005 1.880 2.320 1.800 2.190 177,417 +0.30(+15.81%)
Feb 14, 2005 1.990 1.990 1.800 1.891 65,579 -0.11(-5.45%)
Feb 11, 2005 2.000 2.050 1.910 2.000 90,130 +0.02(+1.01%)
Feb 10, 2005 2.100 2.230 1.980 1.980 121,473 -0.31(-13.54%)
Feb 09, 2005 2.220 2.550 2.200 2.290 102,127 +0.13(+6.02%)
Feb 08, 2005 2.350 2.381 2.110 2.160 121,531 -0.36(-14.32%)
Feb 07, 2005 2.750 2.770 2.500 2.521 93,814 -0.25(-8.99%)
Feb 04, 2005 2.670 2.900 2.550 2.770 143,072 +0.00(+0.00%)
Feb 03, 2005 2.920 3.040 2.550 2.770 184,244 -0.04(-1.42%)
Feb 02, 2005 3.100 3.210 2.500 2.810 539,482 -0.39(-12.19%)
Feb 01, 2005 2.550 3.870 2.391 3.200 1,500,925 +0.83(+35.02%)
Jan 31, 2005 2.090 2.960 2.000 2.370 277,108 +0.40(+20.30%)
Jan 28, 2005 1.590 1.970 1.590 1.970 176,679 +0.38(+23.90%)
Jan 27, 2005 1.531 1.600 1.531 1.590 16,890 +0.06(+3.92%)
Jan 26, 2005 1.510 1.600 1.350 1.530 25,200 -0.04(-2.55%)
Jan 25, 2005 1.550 1.600 1.470 1.570 43,894 +0.02(+1.29%)
Jan 24, 2005 1.530 1.600 1.270 1.550 140,966 +0.02(+1.31%)
Jan 21, 2005 1.550 1.560 1.410 1.530 61,661 +0.00(+0.00%)
Jan 20, 2005 1.750 1.750 1.350 1.530 322,880 +0.28(+22.40%)
Jan 19, 2005 1.220 1.420 1.220 1.250 95,844 +0.00(+0.00%)
Jan 18, 2005 1.400 1.400 1.250 1.250 79,115 -0.17(-11.91%)
Jan 14, 2005 1.530 1.530 1.230 1.419 101,758 -0.04(-2.81%)
Jan 13, 2005 1.500 1.519 1.320 1.460 46,822 +0.04(+2.82%)
Jan 12, 2005 1.380 1.870 1.310 1.420 545,886 +0.19(+15.45%)
Jan 11, 2005 1.410 1.490 1.140 1.230 340,768 -0.56(-31.28%)
Jan 10, 2005 1.240 3.130 1.170 1.790 1,310,400 +0.71(+65.74%)
Jan 07, 2005 1.020 1.120 1.020 1.080 9,100 -0.08(-6.90%)
Jan 06, 2005 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 05, 2005 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 04, 2005 1.150 1.160 1.150 1.160 1,000 +0.06(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.