Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.911 7.326 6.873 7.272 442,052 +0.42(+6.17%)
Mar 28, 2014 6.897 6.954 6.748 6.850 480,684 -0.03(-0.39%)
Mar 27, 2014 6.900 6.971 6.823 6.877 152,941 +0.00(+0.00%)
Mar 26, 2014 7.367 7.367 6.873 6.877 331,678 -0.42(-5.79%)
Mar 25, 2014 7.343 7.417 7.238 7.299 312,944 -0.02(-0.32%)
Mar 24, 2014 7.340 7.367 7.188 7.323 374,430 +0.02(+0.23%)
Mar 21, 2014 7.039 7.357 7.036 7.306 496,072 +0.28(+4.04%)
Mar 20, 2014 6.911 7.029 6.894 7.022 211,244 +0.11(+1.61%)
Mar 19, 2014 6.927 6.978 6.843 6.911 312,364 -0.00(-0.02%)
Mar 18, 2014 6.929 6.980 6.865 6.912 259,195 +0.00(+0.00%)
Mar 17, 2014 6.889 6.943 6.818 6.912 239,886 +0.06(+0.89%)
Mar 14, 2014 6.801 6.926 6.764 6.852 97,578 +0.01(+0.10%)
Mar 13, 2014 7.020 7.020 6.804 6.845 113,367 -0.13(-1.84%)
Mar 12, 2014 6.889 7.037 6.388 6.973 208,027 +0.02(+0.34%)
Mar 11, 2014 7.108 7.159 6.852 6.949 372,091 -0.16(-2.23%)
Mar 10, 2014 7.071 7.172 6.979 7.108 202,433 +0.02(+0.24%)
Mar 07, 2014 6.980 7.105 6.835 7.091 354,844 +0.17(+2.39%)
Mar 06, 2014 6.848 6.953 6.750 6.926 186,890 +0.12(+1.74%)
Mar 05, 2014 6.737 6.818 6.710 6.808 166,280 +0.04(+0.65%)
Mar 04, 2014 6.625 6.872 6.595 6.764 386,322 +0.24(+3.62%)
Mar 03, 2014 6.521 6.558 6.386 6.528 94,565 -0.05(-0.77%)
Feb 28, 2014 6.642 6.713 6.544 6.578 245,684 -0.04(-0.66%)
Feb 27, 2014 6.501 6.656 6.490 6.622 209,155 +0.09(+1.45%)
Feb 26, 2014 6.406 6.555 6.393 6.528 315,996 +0.11(+1.68%)
Feb 25, 2014 6.420 6.450 6.312 6.420 177,409 +0.03(+0.53%)
Feb 24, 2014 6.382 6.490 6.362 6.386 360,142 +0.02(+0.37%)
Feb 21, 2014 6.632 6.632 6.349 6.362 450,079 -0.23(-3.43%)
Feb 20, 2014 6.399 6.605 6.345 6.588 170,396 +0.20(+3.12%)
Feb 19, 2014 6.558 6.649 6.376 6.389 230,636 -0.21(-3.17%)
Feb 18, 2014 6.521 6.639 6.517 6.598 185,281 +0.08(+1.19%)
Feb 14, 2014 6.568 6.521 6.521 6.521 107,254 -0.05(-0.72%)
Feb 13, 2014 6.420 6.652 6.406 6.568 286,219 +0.12(+1.88%)
Feb 12, 2014 6.349 6.474 6.261 6.447 219,105 +0.12(+1.92%)
Feb 11, 2014 6.271 6.372 6.231 6.325 255,047 +0.08(+1.24%)
Feb 10, 2014 6.261 6.335 6.227 6.247 282,415 -0.02(-0.32%)
Feb 07, 2014 6.207 6.345 6.102 6.268 356,684 +0.07(+1.09%)
Feb 06, 2014 6.173 6.227 6.045 6.200 344,954 +0.04(+0.71%)
Feb 05, 2014 6.153 6.247 6.062 6.156 383,996 -0.01(-0.22%)
Feb 04, 2014 6.268 6.268 6.146 6.170 339,260 -0.09(-1.40%)
Feb 03, 2014 6.436 6.436 6.231 6.258 728,773 -0.18(-2.78%)
Jan 31, 2014 6.501 6.666 6.416 6.436 418,474 -0.17(-2.55%)
Jan 30, 2014 6.585 6.659 6.538 6.605 208,364 +0.08(+1.29%)
Jan 29, 2014 6.629 6.703 6.487 6.521 255,405 -0.15(-2.18%)
Jan 28, 2014 6.663 6.733 6.590 6.666 230,992 +0.03(+0.51%)
Jan 27, 2014 6.814 6.814 6.622 6.632 140,403 -0.14(-2.04%)
Jan 24, 2014 6.845 6.927 6.669 6.771 205,058 -0.14(-2.00%)
Jan 23, 2014 7.014 7.014 6.841 6.909 267,808 -0.10(-1.44%)
Jan 22, 2014 7.051 7.246 6.909 7.010 381,003 -0.17(-2.30%)
Jan 21, 2014 6.987 7.189 6.892 7.176 321,106 +0.25(+3.61%)
Jan 17, 2014 6.946 6.926 6.926 6.926 274,062 +0.00(+0.05%)
Jan 16, 2014 6.933 7.007 6.868 6.922 382,446 +0.00(+0.05%)
Jan 15, 2014 6.909 7.030 6.892 6.919 192,996 +0.01(+0.15%)
Jan 14, 2014 6.811 6.970 6.750 6.909 196,356 +0.11(+1.64%)
Jan 13, 2014 6.747 6.808 6.632 6.798 291,481 +0.05(+0.70%)
Jan 10, 2014 6.737 6.774 6.619 6.750 252,931 +0.03(+0.50%)
Jan 09, 2014 6.609 6.717 6.548 6.717 367,703 +0.11(+1.63%)
Jan 08, 2014 6.767 6.767 6.568 6.609 198,288 -0.16(-2.34%)
Jan 07, 2014 6.629 6.885 6.629 6.767 384,565 +0.15(+2.24%)
Jan 06, 2014 6.723 6.771 6.548 6.619 164,624 -0.05(-0.76%)
Jan 03, 2014 6.663 6.733 6.598 6.669 145,425 +0.01(+0.15%)
Jan 02, 2014 6.808 6.808 6.602 6.659 148,690 -0.16(-2.28%)
Dec 31, 2013 6.720 6.814 6.814 6.814 189,621 +0.11(+1.71%)
Dec 30, 2013 6.744 6.798 6.686 6.700 94,597 -0.03(-0.40%)
Dec 27, 2013 6.744 6.753 6.663 6.727 144,711 +0.01(+0.20%)
Dec 26, 2013 6.771 6.841 6.663 6.713 96,668 -0.02(-0.35%)
Dec 24, 2013 6.784 7.125 6.706 6.737 145,277 -0.02(-0.30%)
Dec 23, 2013 6.757 6.844 6.717 6.757 200,759 +0.05(+0.70%)
Dec 20, 2013 6.582 6.744 6.538 6.710 418,386 +0.16(+2.42%)
Dec 19, 2013 6.480 6.629 6.477 6.551 171,358 +0.07(+1.15%)
Dec 18, 2013 6.426 6.511 6.298 6.477 161,643 +0.06(+0.89%)
Dec 17, 2013 6.514 6.538 6.399 6.420 209,348 -0.11(-1.76%)
Dec 16, 2013 6.369 6.544 6.271 6.534 210,059 +0.21(+3.31%)
Dec 13, 2013 6.318 6.409 6.301 6.325 215,641 +0.04(+0.62%)
Dec 12, 2013 6.236 6.359 6.064 6.286 231,815 +0.05(+0.81%)
Dec 11, 2013 6.404 6.404 6.199 6.236 276,329 -0.14(-2.17%)
Dec 10, 2013 6.246 6.394 6.242 6.374 316,352 +0.14(+2.22%)
Dec 09, 2013 6.377 6.391 6.188 6.236 290,021 -0.11(-1.80%)
Dec 06, 2013 6.448 6.478 6.313 6.350 0 -0.02(-0.37%)
Dec 05, 2013 6.219 6.431 6.219 6.374 0 +0.14(+2.22%)
Dec 04, 2013 6.370 6.381 6.202 6.236 0 -0.14(-2.22%)
Dec 03, 2013 6.458 6.495 6.343 6.377 0 -0.11(-1.66%)
Dec 02, 2013 6.529 6.606 6.468 6.485 149,898 -0.06(-0.98%)
Nov 29, 2013 6.556 6.606 6.492 6.549 0 +0.03(+0.52%)
Nov 27, 2013 6.502 6.600 6.492 6.515 0 +0.01(+0.10%)
Nov 26, 2013 6.337 6.512 6.306 6.509 0 +0.18(+2.82%)
Nov 25, 2013 6.364 6.374 6.286 6.330 420,656 +0.01(+0.11%)
Nov 22, 2013 6.296 6.357 6.138 6.323 0 +0.03(+0.48%)
Nov 21, 2013 6.131 6.313 6.131 6.293 224,199 +0.18(+2.98%)
Nov 20, 2013 6.101 6.177 5.562 6.111 0 +0.02(+0.33%)
Nov 19, 2013 6.242 6.290 6.054 6.091 237,164 -0.17(-2.69%)
Nov 18, 2013 6.279 6.279 6.219 6.259 0 +0.02(+0.38%)
Nov 15, 2013 6.074 6.317 5.963 6.236 0 +0.16(+2.61%)
Nov 14, 2013 6.101 6.108 6.037 6.077 0 -0.01(-0.17%)
Nov 13, 2013 6.000 6.097 5.936 6.087 0 +0.05(+0.84%)
Nov 12, 2013 5.872 6.050 5.851 6.037 0 +0.14(+2.40%)
Nov 11, 2013 5.922 5.932 5.875 5.895 0 -0.05(-0.85%)
Nov 08, 2013 5.845 6.000 5.811 5.946 0 +0.09(+1.61%)
Nov 07, 2013 5.919 6.033 5.845 5.851 134,996 -0.03(-0.57%)
Nov 06, 2013 6.020 6.077 5.882 5.885 123,010 -0.09(-1.52%)
Nov 05, 2013 5.996 6.033 5.949 5.976 0 -0.03(-0.51%)
Nov 04, 2013 5.902 6.030 5.858 6.006 233,583 +0.13(+2.18%)
Nov 01, 2013 5.949 6.010 5.824 5.878 0 -0.07(-1.13%)
Oct 31, 2013 6.182 6.182 5.939 5.946 0 -0.23(-3.76%)
Oct 30, 2013 6.205 6.350 6.104 6.178 613,802 -0.00(-0.05%)
Oct 29, 2013 6.020 6.246 6.020 6.182 0 +0.19(+3.21%)
Oct 28, 2013 5.929 6.003 5.902 5.990 0 +0.08(+1.31%)
Oct 25, 2013 5.899 6.023 5.835 5.912 0 +0.02(+0.34%)
Oct 24, 2013 5.804 5.963 5.769 5.892 652,021 +0.10(+1.69%)
Oct 23, 2013 5.747 5.821 5.730 5.794 0 +0.02(+0.29%)
Oct 22, 2013 5.787 5.853 5.646 5.777 235,117 +0.03(+0.53%)
Oct 21, 2013 5.737 5.767 5.723 5.747 326,798 +0.01(+0.18%)
Oct 18, 2013 5.791 5.809 5.700 5.737 434,900 +0.01(+0.24%)
Oct 17, 2013 5.737 5.780 5.710 5.723 439,771 -0.02(-0.35%)
Oct 16, 2013 5.619 5.787 5.585 5.744 585,451 +0.17(+3.09%)
Oct 15, 2013 5.494 5.653 5.460 5.572 305,558 +0.05(+0.92%)
Oct 14, 2013 5.477 5.548 5.430 5.521 498,301 +0.04(+0.68%)
Oct 11, 2013 5.501 5.511 5.450 5.484 0 -0.05(-0.85%)
Oct 10, 2013 5.504 5.555 5.484 5.531 168,476 +0.09(+1.74%)
Oct 09, 2013 5.511 5.528 5.386 5.437 223,161 -0.06(-1.04%)
Oct 08, 2013 5.612 5.612 5.494 5.494 202,254 -0.10(-1.81%)
Oct 07, 2013 5.653 5.693 5.585 5.595 0 -0.09(-1.66%)
Oct 04, 2013 5.693 5.733 5.653 5.690 0 +0.02(+0.30%)
Oct 03, 2013 5.777 5.777 5.649 5.673 0 -0.13(-2.26%)
Oct 02, 2013 5.899 5.899 5.774 5.804 148,670 -0.14(-2.38%)
Oct 01, 2013 5.841 5.959 5.831 5.946 261,368 +0.16(+2.77%)
Sep 30, 2013 5.730 5.811 5.713 5.786 0 +0.01(+0.20%)
Sep 27, 2013 5.777 5.835 5.723 5.774 0 -0.03(-0.46%)
Sep 26, 2013 5.851 5.851 5.767 5.801 144,454 -0.00(-0.06%)
Sep 25, 2013 5.760 5.892 5.760 5.804 164,732 +0.06(+1.00%)
Sep 24, 2013 5.754 5.814 5.730 5.747 307,691 +0.00(+0.06%)
Sep 23, 2013 5.808 5.808 5.661 5.744 426,403 -0.06(-1.10%)
Sep 20, 2013 5.855 5.902 5.787 5.808 0 -0.05(-0.86%)
Sep 19, 2013 5.899 5.922 5.838 5.858 112,522 -0.02(-0.34%)
Sep 18, 2013 5.895 5.932 5.804 5.878 0 +0.00(+0.00%)
Sep 17, 2013 5.861 5.895 5.824 5.878 0 -0.00(-0.06%)
Sep 16, 2013 5.821 5.926 5.821 5.882 0 +0.06(+1.04%)
Sep 13, 2013 5.797 5.838 5.757 5.821 0 +0.04(+0.76%)
Sep 12, 2013 5.882 5.882 5.767 5.777 0 -0.10(-1.72%)
Sep 11, 2013 5.875 5.912 5.841 5.878 0 +0.00(+0.06%)
Sep 10, 2013 5.875 5.912 5.828 5.875 365,203 +0.01(+0.23%)
Sep 09, 2013 5.861 5.912 5.784 5.861 0 +0.03(+0.52%)
Sep 06, 2013 5.875 5.895 5.747 5.831 0 -0.01(-0.17%)
Sep 05, 2013 5.929 5.979 5.838 5.841 0 -0.06(-1.03%)
Sep 04, 2013 5.949 5.986 5.861 5.902 0 -0.04(-0.74%)
Sep 03, 2013 6.023 6.040 5.919 5.946 0 -0.02(-0.28%)
Aug 30, 2013 6.040 6.040 5.939 5.963 0 -0.06(-1.06%)
Aug 29, 2013 5.959 6.044 5.932 6.027 376,842 +0.07(+1.25%)
Aug 28, 2013 5.929 5.979 5.922 5.952 0 +0.03(+0.57%)
Aug 27, 2013 5.946 5.969 5.904 5.919 400,503 -0.08(-1.35%)
Aug 26, 2013 6.064 6.074 5.990 6.000 0 -0.04(-0.73%)
Aug 23, 2013 6.185 6.259 6.027 6.044 0 -0.17(-2.79%)
Aug 22, 2013 6.103 6.268 6.019 6.217 277,886 +0.13(+2.16%)
Aug 21, 2013 6.062 6.106 5.995 6.086 0 -0.00(-0.06%)
Aug 20, 2013 6.035 6.096 6.032 6.089 201,672 +0.04(+0.72%)
Aug 19, 2013 6.025 6.103 5.924 6.045 433,929 +0.04(+0.62%)
Aug 16, 2013 6.008 6.059 5.971 6.008 0 -0.03(-0.56%)
Aug 15, 2013 6.042 6.112 5.965 6.042 444,176 -0.06(-0.94%)
Aug 14, 2013 5.911 6.116 5.911 6.099 541,691 +0.19(+3.13%)
Aug 13, 2013 5.961 5.961 5.817 5.914 167,885 -0.02(-0.40%)
Aug 12, 2013 5.904 5.947 5.848 5.938 288,245 -0.00(-0.06%)
Aug 09, 2013 5.901 5.968 5.891 5.941 288,162 +0.04(+0.74%)
Aug 08, 2013 5.891 5.924 5.840 5.897 214,349 +0.06(+0.98%)
Aug 07, 2013 5.854 5.894 5.786 5.840 229,458 -0.01(-0.23%)
Aug 06, 2013 5.894 5.921 5.813 5.854 249,509 -0.05(-0.86%)
Aug 05, 2013 5.897 5.941 5.830 5.904 205,493 +0.01(+0.11%)
Aug 02, 2013 5.901 5.955 5.837 5.897 265,709 -0.02(-0.28%)
Aug 01, 2013 5.843 5.948 5.790 5.914 316,804 +0.14(+2.39%)
Jul 31, 2013 5.759 5.813 5.736 5.776 0 +0.05(+0.94%)
Jul 30, 2013 5.722 5.793 5.665 5.722 0 +0.00(+0.00%)
Jul 29, 2013 5.716 5.739 5.648 5.722 0 +0.01(+0.24%)
Jul 26, 2013 5.692 5.739 5.574 5.709 0 -0.01(-0.24%)
Jul 25, 2013 5.732 5.780 5.682 5.722 0 +0.02(+0.29%)
Jul 24, 2013 5.732 5.783 5.682 5.705 0 -0.02(-0.35%)
Jul 23, 2013 5.817 5.874 5.699 5.726 0 -0.08(-1.45%)
Jul 22, 2013 5.749 5.854 5.742 5.810 0 +0.05(+0.88%)
Jul 19, 2013 5.719 5.773 5.668 5.759 0 +0.04(+0.71%)
Jul 18, 2013 5.621 5.742 5.621 5.719 0 +0.12(+2.20%)
Jul 17, 2013 5.958 5.988 5.500 5.596 654,933 -0.34(-5.75%)
Jul 16, 2013 5.955 5.981 5.907 5.938 0 +0.01(+0.11%)
Jul 15, 2013 5.934 6.002 5.827 5.931 0 +0.06(+0.97%)
Jul 12, 2013 5.941 6.056 5.857 5.874 0 -0.04(-0.63%)
Jul 11, 2013 5.823 5.934 5.810 5.911 0 +0.16(+2.81%)
Jul 10, 2013 5.655 5.776 5.625 5.749 0 +0.11(+1.91%)
Jul 09, 2013 5.578 5.729 5.564 5.641 0 +0.12(+2.13%)
Jul 08, 2013 5.503 5.584 5.487 5.524 0 +0.06(+1.05%)
Jul 05, 2013 5.406 5.493 5.350 5.466 0 +0.14(+2.65%)
Jul 03, 2013 5.217 5.364 5.217 5.325 0 +0.07(+1.41%)
Jul 02, 2013 5.322 5.382 5.211 5.251 0 -0.05(-0.89%)
Jul 01, 2013 5.339 5.416 5.281 5.298 0 +0.02(+0.45%)
Jun 28, 2013 5.049 5.365 5.049 5.275 1,368,592 +0.21(+4.12%)
Jun 27, 2013 5.086 5.103 5.019 5.066 0 +0.02(+0.40%)
Jun 26, 2013 5.036 5.147 5.005 5.046 0 -0.05(-0.93%)
Jun 25, 2013 5.140 5.183 5.039 5.093 0 +0.01(+0.20%)
Jun 24, 2013 5.106 5.152 5.042 5.083 0 -0.07(-1.31%)
Jun 21, 2013 5.335 5.349 5.123 5.150 882,060 -0.19(-3.47%)
Jun 20, 2013 5.305 5.406 5.228 5.335 0 -0.02(-0.44%)
Jun 19, 2013 5.460 5.460 5.328 5.359 0 -0.08(-1.55%)
Jun 18, 2013 5.164 5.450 5.133 5.443 0 +0.30(+5.89%)
Jun 17, 2013 5.386 5.386 5.052 5.140 0 -0.06(-1.14%)
Jun 14, 2013 5.323 5.359 5.179 5.199 171,566 -0.12(-2.20%)
Jun 13, 2013 5.242 5.444 5.233 5.316 398,536 +0.09(+1.72%)
Jun 12, 2013 5.372 5.411 5.157 5.226 349,807 -0.09(-1.65%)
Jun 11, 2013 5.498 5.525 5.296 5.314 494,974 -0.22(-4.05%)
Jun 10, 2013 5.509 5.554 5.449 5.538 0 +0.06(+1.11%)
Jun 07, 2013 5.372 5.509 5.348 5.478 0 +0.15(+2.82%)
Jun 06, 2013 5.309 5.336 5.251 5.327 383,465 +0.01(+0.25%)
Jun 05, 2013 5.357 5.357 5.267 5.314 0 -0.04(-0.84%)
Jun 04, 2013 5.294 5.433 5.285 5.359 0 -0.13(-2.33%)
Jun 03, 2013 5.422 5.561 5.401 5.487 814,078 +0.10(+1.92%)
May 31, 2013 5.343 5.428 5.278 5.383 298,221 +0.02(+0.46%)
May 30, 2013 5.341 5.377 5.287 5.359 180,246 +0.04(+0.84%)
May 29, 2013 5.325 5.422 5.303 5.314 335,560 -0.00(-0.08%)
May 28, 2013 5.357 5.417 5.247 5.318 667,993 +0.04(+0.72%)
May 24, 2013 5.294 5.330 5.249 5.280 0 -0.05(-0.97%)
May 23, 2013 5.170 5.365 5.161 5.332 0 +0.14(+2.68%)
May 22, 2013 5.256 5.339 5.125 5.193 0 -0.04(-0.81%)
May 21, 2013 5.166 5.260 5.116 5.235 0 +0.09(+1.66%)
May 20, 2013 5.123 5.161 5.085 5.150 0 +0.03(+0.53%)
May 17, 2013 5.130 5.157 5.089 5.123 0 +0.03(+0.57%)
May 16, 2013 5.249 5.287 5.063 5.094 250,584 -0.14(-2.74%)
May 15, 2013 4.984 5.296 4.984 5.238 0 +0.31(+6.31%)
May 13, 2013 4.877 4.958 4.837 4.927 0 +0.07(+1.41%)
May 10, 2013 4.819 4.907 4.806 4.858 0 +0.04(+0.81%)
May 09, 2013 4.895 4.925 4.806 4.819 0 -0.07(-1.38%)
May 08, 2013 4.866 4.958 4.857 4.886 0 -0.01(-0.14%)
May 07, 2013 4.918 4.949 4.862 4.893 336,590 -0.00(-0.09%)
May 06, 2013 4.824 4.900 4.806 4.898 0 +0.09(+1.91%)
May 03, 2013 4.752 4.837 4.682 4.806 0 +0.12(+2.63%)
May 02, 2013 4.552 4.700 4.552 4.682 0 +0.16(+3.62%)
May 01, 2013 4.566 4.611 4.510 4.519 0 -0.05(-1.03%)
Apr 30, 2013 4.586 4.611 4.535 4.566 0 -0.00(-0.10%)
Apr 29, 2013 4.546 4.624 4.532 4.570 1,093,326 +0.02(+0.54%)
Apr 26, 2013 4.779 4.779 4.528 4.546 560,183 -0.22(-4.56%)
Apr 25, 2013 4.712 4.808 4.703 4.763 182,209 +0.05(+1.05%)
Apr 24, 2013 4.761 4.774 4.689 4.714 233,617 -0.04(-0.80%)
Apr 23, 2013 4.698 4.774 4.633 4.752 168,843 +0.08(+1.68%)
Apr 22, 2013 4.730 4.730 4.541 4.673 274,318 -0.04(-0.90%)
Apr 19, 2013 4.557 4.750 4.543 4.716 303,375 +0.16(+3.49%)
Apr 18, 2013 4.584 4.584 4.501 4.557 351,383 +0.03(+0.64%)
Apr 17, 2013 4.422 4.638 4.309 4.528 1,034,325 +0.28(+6.48%)
Apr 16, 2013 4.245 4.326 4.147 4.252 352,003 +0.04(+0.96%)
Apr 15, 2013 4.470 4.510 4.180 4.212 596,315 -0.15(-3.54%)
Apr 12, 2013 4.398 4.431 4.308 4.366 155,107 -0.06(-1.37%)
Apr 11, 2013 4.434 4.487 4.380 4.427 172,444 -0.02(-0.35%)
Apr 10, 2013 4.474 4.474 4.420 4.443 274,077 -0.01(-0.15%)
Apr 09, 2013 4.391 4.487 4.378 4.449 263,482 +0.05(+1.22%)
Apr 08, 2013 4.402 4.416 4.333 4.396 133,121 +0.01(+0.20%)
Apr 05, 2013 4.351 4.440 4.306 4.387 228,416 -0.07(-1.51%)
Apr 04, 2013 4.443 4.465 4.389 4.454 97,716 +0.03(+0.71%)
Apr 03, 2013 4.396 4.467 4.364 4.422 176,169 +0.05(+1.08%)
Apr 02, 2013 4.496 4.496 4.357 4.375 522,543 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.